Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
53.2731 USDT |
8,727.1618 XCH |
54.8100 USDT |
51.2700 USDT |
55.5000 USDT |
53.3700 USDT |
| 2022-05-04 |
53.3073 USDT |
13,372.6687 XCH |
53.4600 USDT |
51.0100 USDT |
55.2700 USDT |
55.2100 USDT |
| 2022-05-03 |
54.0770 USDT |
5,314.9585 XCH |
54.4600 USDT |
53.2100 USDT |
55.2600 USDT |
53.6500 USDT |
| 2022-05-02 |
53.9105 USDT |
13,184.6896 XCH |
54.7300 USDT |
52.1100 USDT |
55.7700 USDT |
55.0000 USDT |
| 2022-05-01 |
52.9411 USDT |
14,400.0081 XCH |
52.0300 USDT |
49.8300 USDT |
58.0200 USDT |
54.1200 USDT |
| 2022-04-30 |
60.3724 USDT |
5,521.0672 XCH |
60.6200 USDT |
58.2000 USDT |
61.8500 USDT |
58.5800 USDT |
| 2022-04-29 |
60.5882 USDT |
3,178.2419 XCH |
60.8300 USDT |
60.0400 USDT |
61.7500 USDT |
60.3300 USDT |
| 2022-04-28 |
61.0380 USDT |
5,948.1061 XCH |
61.4900 USDT |
60.2200 USDT |
61.8900 USDT |
60.5200 USDT |
| 2022-04-27 |
61.7546 USDT |
4,574.4053 XCH |
62.1900 USDT |
60.4400 USDT |
63.0400 USDT |
61.6300 USDT |
| 2022-04-26 |
62.7765 USDT |
7,611.0734 XCH |
63.5700 USDT |
53.6000 USDT |
64.3900 USDT |
63.1300 USDT |
| 2022-04-25 |
63.8020 USDT |
4,361.7701 XCH |
65.6900 USDT |
61.6600 USDT |
66.3900 USDT |
64.2700 USDT |
| 2022-04-24 |
66.0643 USDT |
4,904.9897 XCH |
65.7400 USDT |
64.8800 USDT |
67.5100 USDT |
65.8900 USDT |
| 2022-04-23 |
65.1818 USDT |
2,686.8829 XCH |
65.4200 USDT |
64.3300 USDT |
66.3700 USDT |
65.7500 USDT |
| 2022-04-22 |
65.1741 USDT |
3,712.6203 XCH |
64.8400 USDT |
64.4300 USDT |
66.1000 USDT |
65.1800 USDT |
| 2022-04-21 |
65.1244 USDT |
8,508.3445 XCH |
63.9300 USDT |
63.6800 USDT |
66.6200 USDT |
65.3400 USDT |
| 2022-04-20 |
63.2535 USDT |
10,235.8376 XCH |
63.7400 USDT |
61.9200 USDT |
65.5300 USDT |
65.3400 USDT |
| 2022-04-19 |
62.9380 USDT |
17,453.3397 XCH |
62.6800 USDT |
61.6000 USDT |
64.6900 USDT |
63.4900 USDT |
| 2022-04-18 |
61.8353 USDT |
26,916.4698 XCH |
62.3700 USDT |
60.1400 USDT |
63.2500 USDT |
63.1900 USDT |
| 2022-04-17 |
62.6887 USDT |
15,258.2869 XCH |
62.8800 USDT |
61.8600 USDT |
63.4100 USDT |
63.0000 USDT |
| 2022-04-16 |
62.4571 USDT |
13,655.8866 XCH |
62.9100 USDT |
61.7600 USDT |
63.1200 USDT |
62.9100 USDT |
| 2022-04-15 |
62.0315 USDT |
23,178.8198 XCH |
61.6800 USDT |
59.4900 USDT |
63.0800 USDT |
62.5600 USDT |
| 2022-04-14 |
61.8745 USDT |
23,014.8725 XCH |
61.7900 USDT |
61.0400 USDT |
63.2100 USDT |
61.6300 USDT |
| 2022-04-13 |
61.6064 USDT |
24,374.0083 XCH |
62.0300 USDT |
60.2100 USDT |
62.5200 USDT |
61.8100 USDT |
| 2022-04-12 |
61.9771 USDT |
30,021.2483 XCH |
61.8300 USDT |
60.1900 USDT |
63.6100 USDT |
60.2900 USDT |
| 2022-04-11 |
62.6561 USDT |
29,597.0136 XCH |
66.0800 USDT |
59.4900 USDT |
66.2500 USDT |
61.5100 USDT |
| 2022-04-10 |
66.4851 USDT |
12,130.0891 XCH |
67.0700 USDT |
65.9900 USDT |
67.1600 USDT |
67.0200 USDT |
| 2022-04-09 |
66.2513 USDT |
11,893.5850 XCH |
65.9200 USDT |
65.7700 USDT |
66.9900 USDT |
66.7300 USDT |
| 2022-04-08 |
67.4032 USDT |
17,243.1353 XCH |
67.7500 USDT |
66.9800 USDT |
68.2200 USDT |
67.1600 USDT |
| 2022-04-07 |
66.9671 USDT |
23,246.7907 XCH |
65.9900 USDT |
65.7300 USDT |
68.2100 USDT |
67.9500 USDT |
| 2022-04-06 |
66.7902 USDT |
34,808.5877 XCH |
67.9900 USDT |
65.3600 USDT |
68.4300 USDT |
66.1600 USDT |
| 2022-04-05 |
69.0118 USDT |
21,112.4634 XCH |
68.8700 USDT |
67.6900 USDT |
69.9900 USDT |
68.7500 USDT |
| 2022-04-04 |
69.1388 USDT |
58,062.1531 XCH |
70.6400 USDT |
66.4800 USDT |
70.6400 USDT |
68.6400 USDT |
| 2022-04-03 |
70.1555 USDT |
44,559.3442 XCH |
69.8800 USDT |
68.4800 USDT |
71.4500 USDT |
70.8300 USDT |
| 2022-04-02 |
70.0402 USDT |
61,071.7221 XCH |
68.8500 USDT |
68.4600 USDT |
71.6500 USDT |
70.1000 USDT |
| 2022-04-01 |
68.0870 USDT |
43,340.0438 XCH |
69.3300 USDT |
65.3000 USDT |
69.9700 USDT |
69.1800 USDT |
| 2022-03-31 |
69.6791 USDT |
45,623.4985 XCH |
70.5300 USDT |
67.4700 USDT |
71.6500 USDT |
69.9000 USDT |
| 2022-03-30 |
70.6991 USDT |
30,794.7150 XCH |
71.3500 USDT |
69.2900 USDT |
71.7100 USDT |
71.2300 USDT |
| 2022-03-29 |
71.6830 USDT |
35,134.1588 XCH |
70.7900 USDT |
68.9100 USDT |
73.2200 USDT |
71.1400 USDT |
| 2022-03-28 |
72.1247 USDT |
32,643.4720 XCH |
71.3900 USDT |
71.0000 USDT |
74.6400 USDT |
73.8100 USDT |
| 2022-03-27 |
69.4219 USDT |
22,747.3356 XCH |
68.2400 USDT |
68.0600 USDT |
70.6200 USDT |
69.9100 USDT |
| 2022-03-26 |
69.0991 USDT |
14,896.5558 XCH |
68.4100 USDT |
68.0700 USDT |
69.8900 USDT |
68.7900 USDT |
| 2022-03-25 |
69.3524 USDT |
30,760.9877 XCH |
67.4200 USDT |
66.0500 USDT |
73.2600 USDT |
70.2200 USDT |
| 2022-03-24 |
66.0614 USDT |
13,897.1548 XCH |
65.7700 USDT |
65.0700 USDT |
67.1600 USDT |
66.9900 USDT |
| 2022-03-23 |
66.1022 USDT |
11,310.2967 XCH |
65.9800 USDT |
64.9900 USDT |
66.9100 USDT |
65.3200 USDT |
| 2022-03-22 |
66.2317 USDT |
22,886.4175 XCH |
65.1600 USDT |
64.8200 USDT |
66.8900 USDT |
66.2000 USDT |
| 2022-03-21 |
65.5321 USDT |
10,108.6392 XCH |
66.0500 USDT |
64.8700 USDT |
66.0700 USDT |
65.4500 USDT |
| 2022-03-20 |
66.1977 USDT |
9,314.8487 XCH |
66.4100 USDT |
65.2100 USDT |
66.7500 USDT |
65.9800 USDT |
| 2022-03-19 |
66.1187 USDT |
21,542.3212 XCH |
65.8200 USDT |
65.2200 USDT |
67.5700 USDT |
66.3100 USDT |
| 2022-03-18 |
65.5647 USDT |
12,826.9196 XCH |
65.8900 USDT |
64.5300 USDT |
67.5000 USDT |
66.1200 USDT |
| 2022-03-17 |
65.3106 USDT |
22,036.6959 XCH |
65.5100 USDT |
64.3200 USDT |
66.7900 USDT |
65.8100 USDT |