Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
65.3394 USDT |
23,765.7318 XCH |
66.4200 USDT |
63.5400 USDT |
67.1500 USDT |
65.2400 USDT |
| 2022-03-15 |
66.5457 USDT |
12,263.2715 XCH |
68.1200 USDT |
65.3600 USDT |
68.1600 USDT |
66.4100 USDT |
| 2022-03-14 |
67.3014 USDT |
15,590.4306 XCH |
67.5300 USDT |
66.4900 USDT |
68.3400 USDT |
67.8700 USDT |
| 2022-03-13 |
68.4243 USDT |
13,872.7271 XCH |
67.5500 USDT |
66.9500 USDT |
69.9500 USDT |
69.1100 USDT |
| 2022-03-12 |
67.5880 USDT |
24,359.5313 XCH |
67.7600 USDT |
64.7700 USDT |
69.6400 USDT |
68.1500 USDT |
| 2022-03-11 |
67.4541 USDT |
11,716.0978 XCH |
68.1500 USDT |
66.3100 USDT |
68.4200 USDT |
67.6300 USDT |
| 2022-03-10 |
69.4473 USDT |
12,299.5115 XCH |
71.3400 USDT |
67.8500 USDT |
72.1300 USDT |
68.7000 USDT |
| 2022-03-09 |
71.3833 USDT |
11,281.6213 XCH |
71.2100 USDT |
70.3700 USDT |
72.5200 USDT |
71.1300 USDT |
| 2022-03-08 |
70.6759 USDT |
14,851.9963 XCH |
70.9500 USDT |
69.8400 USDT |
72.1400 USDT |
70.2100 USDT |
| 2022-03-07 |
72.2144 USDT |
14,822.9162 XCH |
73.5300 USDT |
70.2800 USDT |
73.8800 USDT |
71.0000 USDT |
| 2022-03-06 |
74.2074 USDT |
12,499.2771 XCH |
75.0800 USDT |
73.1600 USDT |
75.2200 USDT |
74.2600 USDT |
| 2022-03-05 |
74.0583 USDT |
10,929.9180 XCH |
74.6100 USDT |
72.8600 USDT |
75.6200 USDT |
75.2600 USDT |
| 2022-03-04 |
74.3109 USDT |
17,108.2442 XCH |
75.3400 USDT |
73.2900 USDT |
75.5200 USDT |
74.3500 USDT |
| 2022-03-03 |
75.5919 USDT |
13,553.9973 XCH |
76.1700 USDT |
74.5400 USDT |
77.1900 USDT |
75.4600 USDT |
| 2022-03-02 |
76.3993 USDT |
20,593.0515 XCH |
78.5600 USDT |
75.1400 USDT |
78.5600 USDT |
76.2000 USDT |
| 2022-03-01 |
76.9875 USDT |
20,818.6149 XCH |
77.5800 USDT |
75.1000 USDT |
79.4400 USDT |
78.4200 USDT |
| 2022-02-28 |
75.2569 USDT |
24,875.6162 XCH |
75.7400 USDT |
73.7400 USDT |
77.2400 USDT |
75.4000 USDT |
| 2022-02-27 |
77.1249 USDT |
19,257.3131 XCH |
77.1400 USDT |
74.9900 USDT |
79.1700 USDT |
75.3900 USDT |
| 2022-02-26 |
77.8028 USDT |
21,111.1113 XCH |
77.8600 USDT |
76.3600 USDT |
79.5500 USDT |
77.0400 USDT |
| 2022-02-25 |
77.9926 USDT |
26,638.3087 XCH |
77.1900 USDT |
76.4500 USDT |
79.9800 USDT |
78.3700 USDT |
| 2022-02-24 |
75.4398 USDT |
36,150.9811 XCH |
78.3700 USDT |
70.0100 USDT |
78.6100 USDT |
77.4100 USDT |
| 2022-02-23 |
79.9214 USDT |
26,343.7348 XCH |
78.9600 USDT |
77.4100 USDT |
82.3600 USDT |
77.7400 USDT |
| 2022-02-22 |
76.2835 USDT |
26,054.7089 XCH |
73.8300 USDT |
73.1900 USDT |
80.1700 USDT |
78.1600 USDT |
| 2022-02-21 |
77.0693 USDT |
30,363.6304 XCH |
74.7900 USDT |
73.1000 USDT |
80.8100 USDT |
77.1200 USDT |
| 2022-02-20 |
73.2146 USDT |
25,536.0267 XCH |
72.7600 USDT |
67.5900 USDT |
85.6500 USDT |
76.8100 USDT |
| 2022-02-19 |
72.9002 USDT |
14,137.1248 XCH |
73.4200 USDT |
71.0100 USDT |
74.7500 USDT |
71.7500 USDT |
| 2022-02-18 |
73.8252 USDT |
14,896.2644 XCH |
73.8400 USDT |
71.8900 USDT |
76.3800 USDT |
73.4700 USDT |
| 2022-02-17 |
77.4046 USDT |
16,238.8609 XCH |
78.9200 USDT |
72.1200 USDT |
79.7500 USDT |
73.8700 USDT |
| 2022-02-16 |
79.4211 USDT |
11,558.0437 XCH |
80.0200 USDT |
78.0700 USDT |
80.2000 USDT |
79.3700 USDT |
| 2022-02-15 |
79.7403 USDT |
15,212.1402 XCH |
79.0700 USDT |
78.8800 USDT |
80.6500 USDT |
80.1500 USDT |
| 2022-02-14 |
78.9128 USDT |
15,632.9620 XCH |
79.2600 USDT |
77.5900 USDT |
79.6900 USDT |
79.3800 USDT |
| 2022-02-13 |
79.8822 USDT |
7,163.3839 XCH |
80.4100 USDT |
78.8700 USDT |
80.9600 USDT |
79.3900 USDT |
| 2022-02-12 |
80.1196 USDT |
12,798.9237 XCH |
80.8400 USDT |
78.7600 USDT |
81.4800 USDT |
80.2500 USDT |
| 2022-02-11 |
81.4726 USDT |
12,879.9332 XCH |
81.6600 USDT |
79.6700 USDT |
82.8800 USDT |
80.9900 USDT |
| 2022-02-10 |
81.5973 USDT |
15,280.9516 XCH |
83.0200 USDT |
78.8000 USDT |
84.5800 USDT |
82.9700 USDT |
| 2022-02-09 |
83.5720 USDT |
12,003.0715 XCH |
85.6600 USDT |
80.8700 USDT |
86.1200 USDT |
84.2700 USDT |
| 2022-02-08 |
81.8665 USDT |
15,458.3823 XCH |
80.1100 USDT |
78.2800 USDT |
88.2300 USDT |
86.0300 USDT |
| 2022-02-07 |
79.0902 USDT |
9,445.6068 XCH |
79.3500 USDT |
77.7400 USDT |
80.5000 USDT |
79.5000 USDT |
| 2022-02-06 |
78.8517 USDT |
7,201.0687 XCH |
79.0200 USDT |
77.3600 USDT |
80.1600 USDT |
78.3800 USDT |
| 2022-02-05 |
80.0292 USDT |
12,714.3394 XCH |
82.3000 USDT |
77.7800 USDT |
82.8800 USDT |
78.9400 USDT |
| 2022-02-04 |
80.3268 USDT |
11,075.1750 XCH |
79.6100 USDT |
78.7500 USDT |
82.5000 USDT |
81.9300 USDT |
| 2022-02-03 |
79.1604 USDT |
8,480.4889 XCH |
79.6400 USDT |
77.8700 USDT |
80.0400 USDT |
78.7600 USDT |
| 2022-02-02 |
80.1283 USDT |
12,489.6951 XCH |
81.8300 USDT |
77.7600 USDT |
82.5000 USDT |
80.1700 USDT |
| 2022-02-01 |
81.5261 USDT |
11,344.8363 XCH |
80.6600 USDT |
79.8200 USDT |
82.8600 USDT |
81.8800 USDT |
| 2022-01-31 |
79.8654 USDT |
12,557.4682 XCH |
79.6600 USDT |
76.9400 USDT |
82.1900 USDT |
81.6400 USDT |
| 2022-01-30 |
81.5419 USDT |
11,098.5035 XCH |
82.8300 USDT |
77.7500 USDT |
83.8500 USDT |
78.6200 USDT |
| 2022-01-29 |
80.3991 USDT |
10,336.7776 XCH |
79.8900 USDT |
78.6000 USDT |
82.8800 USDT |
82.4400 USDT |
| 2022-01-28 |
78.2794 USDT |
16,775.0428 XCH |
79.5300 USDT |
76.4000 USDT |
79.8900 USDT |
79.7500 USDT |
| 2022-01-27 |
76.3985 USDT |
17,985.0584 XCH |
76.0700 USDT |
74.9100 USDT |
79.6200 USDT |
77.6300 USDT |
| 2022-01-26 |
77.4676 USDT |
21,656.0562 XCH |
78.5700 USDT |
75.0900 USDT |
80.1600 USDT |
76.5100 USDT |