Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
76.6892 USDT |
22,628.4020 XCH |
78.8400 USDT |
73.2000 USDT |
79.6500 USDT |
78.6800 USDT |
| 2022-01-24 |
77.1025 USDT |
46,695.1218 XCH |
79.2500 USDT |
71.4100 USDT |
83.2700 USDT |
77.8100 USDT |
| 2022-01-23 |
73.8213 USDT |
23,297.5391 XCH |
72.9300 USDT |
71.3800 USDT |
76.5100 USDT |
74.6600 USDT |
| 2022-01-22 |
72.4036 USDT |
43,722.5010 XCH |
73.5200 USDT |
67.7600 USDT |
76.5400 USDT |
72.6500 USDT |
| 2022-01-21 |
80.4514 USDT |
20,529.3304 XCH |
82.8300 USDT |
71.1700 USDT |
83.7600 USDT |
72.7700 USDT |
| 2022-01-20 |
85.0379 USDT |
12,078.3167 XCH |
83.6600 USDT |
82.7300 USDT |
87.5400 USDT |
83.0100 USDT |
| 2022-01-19 |
84.9958 USDT |
13,981.8624 XCH |
86.8400 USDT |
82.8600 USDT |
87.8100 USDT |
84.6000 USDT |
| 2022-01-18 |
86.9315 USDT |
13,971.8046 XCH |
90.3000 USDT |
84.2300 USDT |
90.3800 USDT |
87.8500 USDT |
| 2022-01-17 |
89.7141 USDT |
10,991.5377 XCH |
91.6700 USDT |
87.2300 USDT |
92.0000 USDT |
88.7600 USDT |
| 2022-01-16 |
91.7812 USDT |
8,674.6191 XCH |
92.3500 USDT |
90.0300 USDT |
93.6400 USDT |
90.8900 USDT |
| 2022-01-15 |
92.0521 USDT |
9,897.6499 XCH |
91.5700 USDT |
89.8500 USDT |
94.9900 USDT |
92.3600 USDT |
| 2022-01-14 |
91.8069 USDT |
12,078.8717 XCH |
93.0200 USDT |
89.6200 USDT |
93.5400 USDT |
91.8200 USDT |
| 2022-01-13 |
94.9212 USDT |
13,625.9438 XCH |
95.5600 USDT |
91.5800 USDT |
97.3700 USDT |
92.9400 USDT |
| 2022-01-12 |
93.4150 USDT |
14,737.4371 XCH |
88.5900 USDT |
87.8900 USDT |
98.8400 USDT |
98.4100 USDT |
| 2022-01-11 |
87.1157 USDT |
13,394.2847 XCH |
84.6100 USDT |
84.6100 USDT |
89.4100 USDT |
88.4000 USDT |
| 2022-01-10 |
86.3034 USDT |
14,976.2588 XCH |
89.9100 USDT |
82.3000 USDT |
90.2400 USDT |
86.1300 USDT |
| 2022-01-09 |
90.7255 USDT |
6,903.0368 XCH |
91.1300 USDT |
89.4800 USDT |
91.7600 USDT |
90.3300 USDT |
| 2022-01-08 |
91.8875 USDT |
6,974.8743 XCH |
91.9900 USDT |
89.2100 USDT |
93.2000 USDT |
90.1300 USDT |
| 2022-01-07 |
91.9930 USDT |
11,027.4641 XCH |
93.1000 USDT |
89.2400 USDT |
93.4600 USDT |
92.9600 USDT |
| 2022-01-06 |
92.6738 USDT |
12,281.3025 XCH |
93.9600 USDT |
90.2300 USDT |
96.0400 USDT |
92.9200 USDT |
| 2022-01-05 |
99.1867 USDT |
6,447.0794 XCH |
98.3700 USDT |
96.7100 USDT |
100.9100 USDT |
96.8500 USDT |
| 2022-01-04 |
99.2858 USDT |
7,182.0001 XCH |
99.9900 USDT |
97.1800 USDT |
102.0100 USDT |
98.4000 USDT |
| 2022-01-03 |
100.7981 USDT |
6,743.3705 XCH |
100.6300 USDT |
99.3600 USDT |
103.0400 USDT |
100.1000 USDT |
| 2022-01-02 |
101.5793 USDT |
6,677.0984 XCH |
103.9200 USDT |
99.8400 USDT |
104.0300 USDT |
100.0400 USDT |
| 2022-01-01 |
100.4555 USDT |
7,808.6303 XCH |
98.5000 USDT |
98.0700 USDT |
104.4100 USDT |
103.9200 USDT |
| 2021-12-31 |
100.0205 USDT |
6,740.8667 XCH |
100.3700 USDT |
98.3600 USDT |
101.4400 USDT |
98.7500 USDT |
| 2021-12-30 |
100.8425 USDT |
4,706.3868 XCH |
101.3600 USDT |
99.7700 USDT |
101.7800 USDT |
100.4400 USDT |
| 2021-12-29 |
101.6962 USDT |
8,120.3559 XCH |
101.6200 USDT |
100.2500 USDT |
103.2000 USDT |
101.7200 USDT |
| 2021-12-28 |
101.2130 USDT |
10,971.0685 XCH |
104.5600 USDT |
99.3900 USDT |
104.7300 USDT |
101.7300 USDT |
| 2021-12-27 |
104.1405 USDT |
7,601.6999 XCH |
104.3100 USDT |
100.9300 USDT |
106.0900 USDT |
104.5500 USDT |
| 2021-12-26 |
101.9137 USDT |
5,823.8675 XCH |
102.3900 USDT |
100.1100 USDT |
104.2700 USDT |
103.4800 USDT |
| 2021-12-25 |
101.0707 USDT |
8,457.4898 XCH |
101.3700 USDT |
98.8100 USDT |
103.9000 USDT |
103.4200 USDT |
| 2021-12-24 |
104.3235 USDT |
11,392.5537 XCH |
104.5400 USDT |
96.8100 USDT |
108.3900 USDT |
100.8600 USDT |
| 2021-12-23 |
104.4411 USDT |
11,246.4986 XCH |
108.4100 USDT |
100.0800 USDT |
108.9600 USDT |
106.7100 USDT |
| 2021-12-22 |
101.3374 USDT |
9,132.1328 XCH |
100.6100 USDT |
99.0800 USDT |
105.4000 USDT |
104.0300 USDT |
| 2021-12-21 |
98.2158 USDT |
11,327.0731 XCH |
97.6900 USDT |
96.5000 USDT |
101.8300 USDT |
97.8500 USDT |
| 2021-12-20 |
95.6866 USDT |
15,310.4818 XCH |
96.5500 USDT |
90.9100 USDT |
102.7200 USDT |
98.8800 USDT |
| 2021-12-19 |
96.3102 USDT |
10,275.0820 XCH |
96.9000 USDT |
94.7200 USDT |
98.2600 USDT |
96.5900 USDT |
| 2021-12-18 |
97.5386 USDT |
14,586.1786 XCH |
102.8500 USDT |
93.6900 USDT |
103.2200 USDT |
96.6800 USDT |
| 2021-12-17 |
94.5808 USDT |
15,367.0493 XCH |
91.8200 USDT |
90.4000 USDT |
104.9300 USDT |
104.4200 USDT |
| 2021-12-16 |
94.9311 USDT |
12,613.4618 XCH |
93.6000 USDT |
92.1800 USDT |
97.3600 USDT |
93.4100 USDT |
| 2021-12-15 |
89.8184 USDT |
11,076.3280 XCH |
91.4700 USDT |
86.5900 USDT |
91.7000 USDT |
90.2800 USDT |
| 2021-12-14 |
91.4816 USDT |
14,350.3678 XCH |
93.3500 USDT |
88.2800 USDT |
93.3500 USDT |
91.8500 USDT |
| 2021-12-13 |
95.5902 USDT |
17,021.6220 XCH |
101.4400 USDT |
90.0900 USDT |
102.5700 USDT |
92.2900 USDT |
| 2021-12-12 |
99.9602 USDT |
11,442.2663 XCH |
102.3200 USDT |
95.8900 USDT |
102.9600 USDT |
102.6300 USDT |
| 2021-12-11 |
103.6951 USDT |
10,134.2299 XCH |
104.4600 USDT |
100.8800 USDT |
105.0600 USDT |
101.4800 USDT |
| 2021-12-10 |
103.7448 USDT |
13,720.0016 XCH |
106.0800 USDT |
99.1300 USDT |
107.2800 USDT |
105.5400 USDT |
| 2021-12-09 |
106.2926 USDT |
11,226.0449 XCH |
106.8100 USDT |
102.6200 USDT |
108.9800 USDT |
108.4300 USDT |
| 2021-12-08 |
104.2842 USDT |
13,512.2503 XCH |
104.5200 USDT |
99.6700 USDT |
110.0700 USDT |
107.0200 USDT |
| 2021-12-07 |
105.7591 USDT |
11,140.1749 XCH |
107.5400 USDT |
102.7300 USDT |
110.2000 USDT |
103.8600 USDT |