Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
101.1662 USDT |
22,191.1937 XCH |
105.0400 USDT |
94.4000 USDT |
107.9400 USDT |
107.7800 USDT |
| 2021-12-05 |
104.5567 USDT |
16,104.0482 XCH |
106.7800 USDT |
97.4700 USDT |
107.6300 USDT |
102.9100 USDT |
| 2021-12-04 |
104.1181 USDT |
36,628.4546 XCH |
122.5800 USDT |
90.5500 USDT |
123.5500 USDT |
109.4200 USDT |
| 2021-12-03 |
123.5325 USDT |
9,567.9744 XCH |
125.4000 USDT |
117.7800 USDT |
127.1100 USDT |
123.0000 USDT |
| 2021-12-02 |
124.4384 USDT |
39,662.7725 XCH |
132.2300 USDT |
118.9600 USDT |
132.2300 USDT |
125.8200 USDT |
| 2021-12-01 |
133.6482 USDT |
20,045.0381 XCH |
135.6000 USDT |
130.1100 USDT |
136.1400 USDT |
132.0900 USDT |
| 2021-11-30 |
135.9560 USDT |
27,966.4080 XCH |
139.4600 USDT |
132.7400 USDT |
139.8400 USDT |
136.8400 USDT |
| 2021-11-29 |
137.3658 USDT |
30,016.1998 XCH |
138.5800 USDT |
134.1000 USDT |
140.3800 USDT |
140.2500 USDT |
| 2021-11-28 |
134.1127 USDT |
38,902.9992 XCH |
133.6800 USDT |
128.5600 USDT |
140.7800 USDT |
138.6800 USDT |
| 2021-11-27 |
134.3018 USDT |
16,527.2703 XCH |
133.3500 USDT |
131.5400 USDT |
137.4200 USDT |
135.2800 USDT |
| 2021-11-26 |
133.3647 USDT |
32,134.8479 XCH |
137.7200 USDT |
129.5100 USDT |
139.0000 USDT |
135.2500 USDT |
| 2021-11-25 |
136.7271 USDT |
30,246.6274 XCH |
135.5000 USDT |
133.4800 USDT |
142.9000 USDT |
138.4000 USDT |
| 2021-11-24 |
136.9484 USDT |
39,411.3936 XCH |
140.2600 USDT |
132.2400 USDT |
142.2100 USDT |
133.7800 USDT |
| 2021-11-23 |
140.7425 USDT |
38,291.5186 XCH |
141.4100 USDT |
139.0100 USDT |
143.3800 USDT |
140.0400 USDT |
| 2021-11-22 |
140.8212 USDT |
41,244.3314 XCH |
143.6600 USDT |
138.6200 USDT |
143.9000 USDT |
140.4700 USDT |
| 2021-11-21 |
141.1658 USDT |
26,112.4610 XCH |
142.1700 USDT |
138.3100 USDT |
144.1800 USDT |
143.5100 USDT |
| 2021-11-20 |
141.6741 USDT |
30,953.9458 XCH |
142.0600 USDT |
137.7000 USDT |
144.5400 USDT |
142.2300 USDT |
| 2021-11-19 |
138.6779 USDT |
46,672.6694 XCH |
136.2400 USDT |
134.3000 USDT |
143.9200 USDT |
142.8200 USDT |
| 2021-11-18 |
140.9171 USDT |
61,916.7916 XCH |
147.1100 USDT |
135.3600 USDT |
147.3100 USDT |
137.5400 USDT |
| 2021-11-17 |
144.9610 USDT |
60,915.9549 XCH |
144.3800 USDT |
139.2700 USDT |
152.9300 USDT |
146.8100 USDT |
| 2021-11-16 |
145.6243 USDT |
70,158.0840 XCH |
154.3600 USDT |
139.3700 USDT |
154.3600 USDT |
145.2100 USDT |
| 2021-11-15 |
158.2549 USDT |
34,677.8628 XCH |
162.1800 USDT |
153.2400 USDT |
162.8000 USDT |
155.6500 USDT |
| 2021-11-14 |
160.5417 USDT |
23,931.5662 XCH |
161.6200 USDT |
155.2300 USDT |
165.6700 USDT |
157.7800 USDT |
| 2021-11-13 |
162.6403 USDT |
27,327.4138 XCH |
163.3900 USDT |
159.1100 USDT |
166.5400 USDT |
164.3900 USDT |
| 2021-11-12 |
165.5139 USDT |
38,107.9657 XCH |
168.9500 USDT |
160.3000 USDT |
169.6000 USDT |
165.2400 USDT |
| 2021-11-11 |
169.8120 USDT |
46,692.6391 XCH |
165.3600 USDT |
162.2600 USDT |
178.2800 USDT |
169.3400 USDT |
| 2021-11-10 |
173.9443 USDT |
46,693.4711 XCH |
172.2400 USDT |
167.1800 USDT |
184.8500 USDT |
167.1800 USDT |
| 2021-11-09 |
179.4185 USDT |
35,316.0956 XCH |
182.8400 USDT |
172.2600 USDT |
185.2200 USDT |
172.4700 USDT |
| 2021-11-08 |
190.4021 USDT |
41,612.8605 XCH |
188.8500 USDT |
177.8700 USDT |
196.9100 USDT |
179.2900 USDT |
| 2021-11-07 |
187.9939 USDT |
25,299.3202 XCH |
188.9900 USDT |
182.8300 USDT |
191.1400 USDT |
188.3400 USDT |
| 2021-11-06 |
186.7114 USDT |
52,551.7870 XCH |
190.1900 USDT |
180.0100 USDT |
195.3800 USDT |
186.4700 USDT |
| 2021-11-05 |
195.5822 USDT |
107,195.2451 XCH |
214.4600 USDT |
180.4700 USDT |
222.3800 USDT |
193.8300 USDT |
| 2021-11-04 |
183.0645 USDT |
38,447.7872 XCH |
165.5700 USDT |
158.1000 USDT |
231.8300 USDT |
217.9000 USDT |
| 2021-11-03 |
152.9644 USDT |
23,707.5363 XCH |
154.7200 USDT |
146.4200 USDT |
160.4200 USDT |
158.2000 USDT |
| 2021-11-02 |
148.4212 USDT |
13,977.9765 XCH |
143.9200 USDT |
143.0500 USDT |
157.3400 USDT |
154.3500 USDT |
| 2021-11-01 |
144.7945 USDT |
22,377.5842 XCH |
145.7400 USDT |
142.8500 USDT |
148.8500 USDT |
144.0600 USDT |
| 2021-10-31 |
140.5571 USDT |
24,799.6080 XCH |
133.6600 USDT |
133.2600 USDT |
155.7500 USDT |
147.1200 USDT |
| 2021-10-30 |
135.2639 USDT |
12,409.0103 XCH |
137.9900 USDT |
132.5200 USDT |
138.0700 USDT |
133.5800 USDT |
| 2021-10-29 |
137.3321 USDT |
19,970.8977 XCH |
136.9200 USDT |
134.2800 USDT |
141.0800 USDT |
140.0800 USDT |
| 2021-10-28 |
135.3430 USDT |
67,288.5971 XCH |
135.3100 USDT |
131.3100 USDT |
142.0700 USDT |
135.1500 USDT |
| 2021-10-27 |
138.0653 USDT |
64,157.9922 XCH |
148.7000 USDT |
128.2800 USDT |
149.4200 USDT |
138.1100 USDT |
| 2021-10-26 |
149.9665 USDT |
8,745.9028 XCH |
150.8100 USDT |
148.1000 USDT |
151.7400 USDT |
150.4800 USDT |
| 2021-10-25 |
151.1546 USDT |
18,089.7789 XCH |
151.4600 USDT |
149.5100 USDT |
152.2100 USDT |
151.2800 USDT |
| 2021-10-24 |
149.7200 USDT |
16,460.6082 XCH |
151.2800 USDT |
111.1000 USDT |
152.0100 USDT |
149.0600 USDT |
| 2021-10-23 |
152.3720 USDT |
13,154.0100 XCH |
154.2600 USDT |
135.0000 USDT |
154.7000 USDT |
151.2700 USDT |
| 2021-10-22 |
157.5470 USDT |
21,536.3612 XCH |
156.4500 USDT |
152.3400 USDT |
163.4400 USDT |
153.8400 USDT |
| 2021-10-21 |
155.5109 USDT |
28,561.6219 XCH |
153.6300 USDT |
150.5000 USDT |
167.7700 USDT |
158.4100 USDT |
| 2021-10-20 |
151.6135 USDT |
8,922.3072 XCH |
151.1200 USDT |
147.7700 USDT |
157.5300 USDT |
154.3600 USDT |
| 2021-10-19 |
151.2459 USDT |
20,598.9887 XCH |
152.5800 USDT |
147.6900 USDT |
153.6800 USDT |
149.1900 USDT |
| 2021-10-18 |
152.9049 USDT |
32,499.7450 XCH |
155.2000 USDT |
150.0200 USDT |
157.3600 USDT |
152.8900 USDT |