Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
15.3242 USDT |
34,353.3716 XCH |
16.0100 USDT |
14.6300 USDT |
16.0500 USDT |
15.0400 USDT |
| 2024-10-04 |
13.3956 USDT |
32,156.6220 XCH |
12.9600 USDT |
12.8400 USDT |
15.5300 USDT |
15.4700 USDT |
| 2024-10-03 |
12.8924 USDT |
34,249.5468 XCH |
12.9400 USDT |
12.4200 USDT |
13.1700 USDT |
12.4400 USDT |
| 2024-10-02 |
13.3912 USDT |
41,432.9403 XCH |
13.3600 USDT |
13.0400 USDT |
13.6800 USDT |
13.1100 USDT |
| 2024-10-01 |
14.3202 USDT |
35,462.5586 XCH |
14.3400 USDT |
13.0300 USDT |
14.6700 USDT |
13.5500 USDT |
| 2024-09-30 |
14.8426 USDT |
33,111.2213 XCH |
15.1600 USDT |
14.3500 USDT |
15.3800 USDT |
14.5900 USDT |
| 2024-09-29 |
14.9498 USDT |
27,871.4536 XCH |
14.8400 USDT |
14.6300 USDT |
15.6000 USDT |
15.2900 USDT |
| 2024-09-28 |
15.1379 USDT |
36,742.1528 XCH |
15.3600 USDT |
14.6300 USDT |
15.8000 USDT |
14.8700 USDT |
| 2024-09-27 |
15.0337 USDT |
37,628.6457 XCH |
14.8900 USDT |
14.5700 USDT |
15.5500 USDT |
15.1900 USDT |
| 2024-09-26 |
14.8507 USDT |
34,082.3774 XCH |
14.7100 USDT |
14.3700 USDT |
15.1500 USDT |
14.8000 USDT |
| 2024-09-25 |
14.9674 USDT |
43,646.7678 XCH |
14.8900 USDT |
14.6900 USDT |
15.3900 USDT |
14.7400 USDT |
| 2024-09-24 |
14.7391 USDT |
44,631.0731 XCH |
14.5200 USDT |
14.2000 USDT |
15.1600 USDT |
14.8800 USDT |
| 2024-09-23 |
14.7202 USDT |
39,467.3392 XCH |
14.7000 USDT |
14.4200 USDT |
15.0900 USDT |
14.6200 USDT |
| 2024-09-22 |
15.1366 USDT |
35,317.8635 XCH |
15.3700 USDT |
14.5800 USDT |
15.8700 USDT |
14.5900 USDT |
| 2024-09-21 |
14.2750 USDT |
45,051.1057 XCH |
14.0600 USDT |
13.7300 USDT |
15.4500 USDT |
15.1700 USDT |
| 2024-09-20 |
13.9824 USDT |
42,534.3888 XCH |
13.9400 USDT |
13.6300 USDT |
14.2700 USDT |
13.9700 USDT |
| 2024-09-19 |
13.3145 USDT |
40,536.7812 XCH |
13.1500 USDT |
13.0900 USDT |
14.2200 USDT |
14.1100 USDT |
| 2024-09-18 |
12.7049 USDT |
49,908.1923 XCH |
12.7900 USDT |
12.4500 USDT |
13.0100 USDT |
12.8900 USDT |
| 2024-09-17 |
12.6419 USDT |
39,133.6819 XCH |
12.6200 USDT |
12.4400 USDT |
13.0100 USDT |
12.7900 USDT |
| 2024-09-16 |
12.5292 USDT |
51,898.9467 XCH |
12.6400 USDT |
12.3100 USDT |
13.3900 USDT |
12.4700 USDT |
| 2024-09-15 |
13.1542 USDT |
39,439.7484 XCH |
13.1800 USDT |
12.9000 USDT |
13.3000 USDT |
12.9600 USDT |
| 2024-09-14 |
13.2455 USDT |
40,389.6692 XCH |
13.4600 USDT |
13.0400 USDT |
13.5000 USDT |
13.2300 USDT |
| 2024-09-13 |
13.1512 USDT |
50,480.8433 XCH |
13.1000 USDT |
12.9500 USDT |
13.5300 USDT |
13.4300 USDT |
| 2024-09-12 |
13.0878 USDT |
48,244.5096 XCH |
12.9600 USDT |
12.8700 USDT |
13.3900 USDT |
13.0600 USDT |
| 2024-09-11 |
13.2193 USDT |
41,949.4053 XCH |
13.5500 USDT |
12.8500 USDT |
13.5900 USDT |
13.1300 USDT |
| 2024-09-10 |
13.4430 USDT |
47,815.1692 XCH |
13.6100 USDT |
13.2100 USDT |
13.9100 USDT |
13.4500 USDT |
| 2024-09-09 |
13.3441 USDT |
41,424.8168 XCH |
13.4000 USDT |
13.1400 USDT |
13.8300 USDT |
13.6900 USDT |
| 2024-09-08 |
13.0450 USDT |
46,453.5450 XCH |
12.7100 USDT |
12.5500 USDT |
13.6700 USDT |
13.2700 USDT |
| 2024-09-07 |
12.6269 USDT |
35,209.9911 XCH |
12.4900 USDT |
12.4600 USDT |
12.8700 USDT |
12.8200 USDT |
| 2024-09-06 |
12.8806 USDT |
31,669.9305 XCH |
12.7400 USDT |
12.5500 USDT |
13.2100 USDT |
12.7300 USDT |
| 2024-09-05 |
13.3815 USDT |
34,272.6260 XCH |
13.5600 USDT |
12.9700 USDT |
13.6800 USDT |
13.0500 USDT |
| 2024-09-04 |
13.1820 USDT |
41,158.5447 XCH |
13.1200 USDT |
12.4800 USDT |
13.6400 USDT |
13.5200 USDT |
| 2024-09-03 |
13.6039 USDT |
48,987.6951 XCH |
13.7900 USDT |
13.0900 USDT |
14.3200 USDT |
13.1000 USDT |
| 2024-09-02 |
13.4439 USDT |
41,288.5620 XCH |
13.3000 USDT |
13.0700 USDT |
13.8000 USDT |
13.6600 USDT |
| 2024-09-01 |
13.7199 USDT |
45,239.9624 XCH |
13.9600 USDT |
13.1600 USDT |
13.9600 USDT |
13.2100 USDT |
| 2024-08-31 |
13.9809 USDT |
39,647.3725 XCH |
13.9600 USDT |
13.7100 USDT |
14.7100 USDT |
13.9600 USDT |
| 2024-08-30 |
13.7593 USDT |
40,004.7737 XCH |
13.7800 USDT |
13.1200 USDT |
14.0600 USDT |
13.6600 USDT |
| 2024-08-29 |
13.8133 USDT |
47,790.6894 XCH |
13.6900 USDT |
13.4900 USDT |
14.8000 USDT |
13.8100 USDT |
| 2024-08-28 |
13.9177 USDT |
47,261.4009 XCH |
14.0200 USDT |
13.4300 USDT |
14.7000 USDT |
13.7000 USDT |
| 2024-08-27 |
15.1479 USDT |
37,909.5317 XCH |
15.1900 USDT |
14.7400 USDT |
15.5000 USDT |
14.9600 USDT |
| 2024-08-26 |
16.0371 USDT |
31,403.5857 XCH |
16.2400 USDT |
15.5500 USDT |
16.3100 USDT |
15.7000 USDT |
| 2024-08-25 |
16.2817 USDT |
37,678.7249 XCH |
16.6900 USDT |
15.9000 USDT |
16.7800 USDT |
16.1800 USDT |
| 2024-08-24 |
16.7045 USDT |
37,477.2406 XCH |
16.8400 USDT |
16.3400 USDT |
17.3100 USDT |
17.0300 USDT |
| 2024-08-23 |
15.7722 USDT |
40,963.3305 XCH |
15.3300 USDT |
15.1500 USDT |
17.0100 USDT |
16.9200 USDT |
| 2024-08-22 |
15.1578 USDT |
39,191.1655 XCH |
15.1900 USDT |
14.8600 USDT |
15.4000 USDT |
15.2300 USDT |
| 2024-08-21 |
15.0158 USDT |
45,757.7653 XCH |
15.1600 USDT |
14.5100 USDT |
15.3400 USDT |
15.1000 USDT |
| 2024-08-20 |
15.2110 USDT |
43,355.5696 XCH |
15.5800 USDT |
14.8100 USDT |
15.7200 USDT |
15.1600 USDT |
| 2024-08-19 |
14.8840 USDT |
47,303.4563 XCH |
14.5700 USDT |
14.3500 USDT |
16.1900 USDT |
15.5500 USDT |
| 2024-08-18 |
14.5734 USDT |
32,656.8899 XCH |
14.5400 USDT |
14.3200 USDT |
15.0100 USDT |
14.6200 USDT |
| 2024-08-17 |
13.8747 USDT |
40,880.6918 XCH |
13.3200 USDT |
13.2600 USDT |
14.9900 USDT |
14.3500 USDT |