Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
194.5583 USDT |
41,684.0750 XCH |
206.6500 USDT |
186.5100 USDT |
207.7500 USDT |
191.0600 USDT |
| 2021-09-23 |
208.6717 USDT |
21,870.1754 XCH |
210.6200 USDT |
201.6500 USDT |
213.7800 USDT |
208.3200 USDT |
| 2021-09-22 |
204.4944 USDT |
32,200.9048 XCH |
201.7800 USDT |
200.0700 USDT |
212.4800 USDT |
211.0500 USDT |
| 2021-09-21 |
203.5539 USDT |
67,335.4876 XCH |
199.1800 USDT |
186.8700 USDT |
218.1200 USDT |
200.1500 USDT |
| 2021-09-20 |
198.3116 USDT |
49,258.2600 XCH |
211.0800 USDT |
184.6700 USDT |
211.7000 USDT |
200.8400 USDT |
| 2021-09-19 |
212.0273 USDT |
12,531.3632 XCH |
212.9200 USDT |
210.1000 USDT |
214.3700 USDT |
211.1300 USDT |
| 2021-09-18 |
216.3255 USDT |
13,834.0244 XCH |
215.6100 USDT |
212.1000 USDT |
220.5500 USDT |
212.7400 USDT |
| 2021-09-17 |
215.1185 USDT |
18,136.1513 XCH |
213.3700 USDT |
208.1900 USDT |
226.1300 USDT |
215.8800 USDT |
| 2021-09-16 |
213.2489 USDT |
14,513.2823 XCH |
214.9300 USDT |
210.2100 USDT |
216.5100 USDT |
212.8400 USDT |
| 2021-09-15 |
213.8800 USDT |
14,585.2913 XCH |
215.7300 USDT |
210.2200 USDT |
217.5800 USDT |
213.4800 USDT |
| 2021-09-14 |
209.7165 USDT |
26,423.3692 XCH |
208.5600 USDT |
205.7900 USDT |
216.4900 USDT |
215.9600 USDT |
| 2021-09-13 |
205.6089 USDT |
62,497.4220 XCH |
212.7000 USDT |
197.6700 USDT |
214.2800 USDT |
208.3500 USDT |
| 2021-09-12 |
212.5102 USDT |
35,139.5412 XCH |
212.7900 USDT |
207.2000 USDT |
219.5400 USDT |
212.6400 USDT |
| 2021-09-11 |
211.1151 USDT |
42,300.4470 XCH |
209.7800 USDT |
205.4300 USDT |
215.2500 USDT |
213.6400 USDT |
| 2021-09-10 |
212.9143 USDT |
66,621.3651 XCH |
223.8100 USDT |
200.3800 USDT |
226.5900 USDT |
203.8100 USDT |
| 2021-09-09 |
217.1960 USDT |
40,737.7756 XCH |
219.0000 USDT |
210.7500 USDT |
226.7200 USDT |
218.6600 USDT |
| 2021-09-08 |
216.8097 USDT |
111,557.3180 XCH |
224.2200 USDT |
205.2500 USDT |
230.9500 USDT |
215.0800 USDT |
| 2021-09-07 |
227.8213 USDT |
125,460.0579 XCH |
254.4200 USDT |
194.0900 USDT |
256.3400 USDT |
218.2200 USDT |
| 2021-09-06 |
260.9373 USDT |
30,796.0365 XCH |
262.3500 USDT |
251.1300 USDT |
291.6000 USDT |
259.7800 USDT |
| 2021-09-05 |
250.5866 USDT |
2,262.8227 XCH |
225.3100 USDT |
224.5400 USDT |
274.6100 USDT |
266.7400 USDT |
| 2021-09-04 |
220.7829 USDT |
1,340.8440 XCH |
220.3300 USDT |
217.5800 USDT |
227.0500 USDT |
225.1700 USDT |
| 2021-09-03 |
220.6971 USDT |
1,460.3271 XCH |
223.1000 USDT |
216.6500 USDT |
227.4400 USDT |
218.8300 USDT |
| 2021-09-02 |
223.7105 USDT |
1,931.4859 XCH |
225.0600 USDT |
219.6000 USDT |
226.6500 USDT |
226.2000 USDT |
| 2021-09-01 |
220.3941 USDT |
2,429.5744 XCH |
222.3700 USDT |
215.4000 USDT |
229.3300 USDT |
221.5300 USDT |
| 2021-08-31 |
213.8909 USDT |
6,527.3245 XCH |
222.0900 USDT |
183.9800 USDT |
232.0600 USDT |
223.4400 USDT |
| 2021-08-30 |
235.1451 USDT |
1,037.2839 XCH |
241.8900 USDT |
220.0300 USDT |
242.4200 USDT |
220.8400 USDT |
| 2021-08-29 |
242.1790 USDT |
879.0408 XCH |
244.9500 USDT |
237.0100 USDT |
248.8800 USDT |
243.3300 USDT |
| 2021-08-28 |
248.4377 USDT |
797.4783 XCH |
253.7400 USDT |
242.3900 USDT |
254.6600 USDT |
243.9100 USDT |
| 2021-08-27 |
245.7403 USDT |
1,212.4829 XCH |
246.1500 USDT |
239.1900 USDT |
252.9300 USDT |
251.6500 USDT |
| 2021-08-26 |
248.1859 USDT |
1,421.5183 XCH |
253.6300 USDT |
240.4400 USDT |
258.8100 USDT |
247.3600 USDT |
| 2021-08-25 |
257.5684 USDT |
1,517.9438 XCH |
254.8100 USDT |
249.2600 USDT |
265.6800 USDT |
256.0100 USDT |
| 2021-08-24 |
262.8246 USDT |
1,631.1078 XCH |
258.7700 USDT |
250.2000 USDT |
277.6600 USDT |
258.6100 USDT |
| 2021-08-23 |
258.2465 USDT |
1,069.8580 XCH |
256.0200 USDT |
254.3700 USDT |
263.5500 USDT |
258.1500 USDT |
| 2021-08-22 |
257.4170 USDT |
1,126.2346 XCH |
258.2100 USDT |
250.5000 USDT |
265.8500 USDT |
251.0800 USDT |
| 2021-08-21 |
253.9245 USDT |
134.1531 XCH |
256.2500 USDT |
251.4200 USDT |
256.6400 USDT |
252.8700 USDT |
| 2021-08-20 |
253.0990 USDT |
1,405.5658 XCH |
248.0100 USDT |
246.3200 USDT |
258.9300 USDT |
257.0500 USDT |
| 2021-08-19 |
242.7423 USDT |
1,370.7817 XCH |
243.5300 USDT |
236.8200 USDT |
248.7400 USDT |
248.5300 USDT |
| 2021-08-18 |
245.1025 USDT |
2,184.5707 XCH |
250.1200 USDT |
234.2900 USDT |
253.8800 USDT |
241.6500 USDT |
| 2021-08-17 |
263.6347 USDT |
1,462.6028 XCH |
264.0900 USDT |
252.7000 USDT |
268.7300 USDT |
253.1900 USDT |
| 2021-08-16 |
266.9448 USDT |
1,597.6172 XCH |
266.9200 USDT |
260.7000 USDT |
273.7900 USDT |
265.4200 USDT |
| 2021-08-15 |
264.0690 USDT |
1,607.2119 XCH |
270.0700 USDT |
255.1500 USDT |
272.2000 USDT |
266.6600 USDT |
| 2021-08-14 |
271.8024 USDT |
1,429.3249 XCH |
278.7000 USDT |
260.8500 USDT |
280.4400 USDT |
268.8800 USDT |
| 2021-08-13 |
272.4477 USDT |
1,637.8514 XCH |
269.4800 USDT |
265.0000 USDT |
280.4400 USDT |
278.3800 USDT |
| 2021-08-12 |
272.9580 USDT |
1,829.2021 XCH |
266.1500 USDT |
253.9100 USDT |
295.9900 USDT |
263.7300 USDT |
| 2021-08-11 |
269.0868 USDT |
1,136.2036 XCH |
256.4200 USDT |
255.5600 USDT |
280.4400 USDT |
265.6900 USDT |
| 2021-08-10 |
260.7150 USDT |
1,026.0642 XCH |
263.4800 USDT |
247.0400 USDT |
270.8300 USDT |
259.6300 USDT |
| 2021-08-09 |
255.9214 USDT |
1,700.6387 XCH |
244.6600 USDT |
235.5900 USDT |
277.6600 USDT |
267.1400 USDT |
| 2021-08-08 |
255.5462 USDT |
1,623.1913 XCH |
270.1900 USDT |
233.0000 USDT |
272.1900 USDT |
248.3800 USDT |
| 2021-08-07 |
261.2395 USDT |
2,242.1928 XCH |
254.3600 USDT |
249.0700 USDT |
277.4900 USDT |
266.0500 USDT |
| 2021-08-06 |
234.9992 USDT |
1,698.1799 XCH |
230.9200 USDT |
199.9600 USDT |
274.9200 USDT |
212.2500 USDT |