Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2021-10-17 156.3524 USDT 24,648.8101 XCH 162.7300 USDT 152.4600 USDT 163.5200 USDT 155.1400 USDT
2021-10-16 160.1187 USDT 14,172.8657 XCH 157.6600 USDT 155.6500 USDT 165.4900 USDT 162.2300 USDT
2021-10-15 157.1304 USDT 39,490.2715 XCH 159.1100 USDT 154.2400 USDT 160.6300 USDT 157.5600 USDT
2021-10-14 156.3736 USDT 60,872.6343 XCH 155.0100 USDT 152.9300 USDT 160.0300 USDT 159.3600 USDT
2021-10-13 152.1007 USDT 76,156.6213 XCH 155.8600 USDT 147.4700 USDT 157.9800 USDT 154.1800 USDT
2021-10-12 154.1800 USDT 67,422.1956 XCH 161.7800 USDT 147.7300 USDT 162.7900 USDT 156.6700 USDT
2021-10-11 159.1678 USDT 71,891.8140 XCH 158.3700 USDT 155.8300 USDT 163.8600 USDT 157.3600 USDT
2021-10-10 165.2085 USDT 38,999.8690 XCH 168.5700 USDT 162.3000 USDT 168.7800 USDT 162.9100 USDT
2021-10-09 171.1476 USDT 41,773.7436 XCH 172.0200 USDT 165.9800 USDT 176.9900 USDT 168.0400 USDT
2021-10-08 168.8847 USDT 62,575.7484 XCH 166.9700 USDT 163.8800 USDT 178.9200 USDT 171.6600 USDT
2021-10-07 167.8765 USDT 69,016.9669 XCH 168.5700 USDT 161.5700 USDT 172.2200 USDT 168.8100 USDT
2021-10-06 169.7463 USDT 92,155.0063 XCH 176.0600 USDT 163.0600 USDT 176.3400 USDT 168.9600 USDT
2021-10-05 169.4150 USDT 64,510.1041 XCH 164.7600 USDT 163.8600 USDT 180.2300 USDT 178.3600 USDT
2021-10-04 164.2049 USDT 70,920.3211 XCH 165.8700 USDT 159.6300 USDT 166.3400 USDT 165.2300 USDT
2021-10-03 164.9317 USDT 45,058.7135 XCH 161.8000 USDT 157.6800 USDT 171.7400 USDT 167.3300 USDT
2021-10-02 164.9664 USDT 28,396.9148 XCH 165.1200 USDT 159.4000 USDT 172.2200 USDT 168.2900 USDT
2021-10-01 156.8970 USDT 39,269.4434 XCH 150.2200 USDT 149.5600 USDT 165.4700 USDT 164.4800 USDT
2021-09-30 148.6135 USDT 32,221.2813 XCH 146.9100 USDT 146.3300 USDT 152.2400 USDT 150.2600 USDT
2021-09-29 147.4037 USDT 50,971.1030 XCH 144.2600 USDT 142.9800 USDT 153.8100 USDT 147.6000 USDT
2021-09-28 152.9744 USDT 44,755.3480 XCH 159.5600 USDT 142.8400 USDT 159.9700 USDT 149.7200 USDT
2021-09-27 159.8599 USDT 44,749.5357 XCH 157.1700 USDT 151.8900 USDT 166.5500 USDT 158.1500 USDT
2021-09-26 158.4366 USDT 92,939.9773 XCH 186.0300 USDT 121.0000 USDT 186.2500 USDT 167.9100 USDT
2021-09-25 185.7088 USDT 24,678.2819 XCH 191.1200 USDT 180.5600 USDT 193.2500 USDT 184.6400 USDT
2021-09-24 194.5583 USDT 41,684.0750 XCH 206.6500 USDT 186.5100 USDT 207.7500 USDT 191.0600 USDT
2021-09-23 208.6717 USDT 21,870.1754 XCH 210.6200 USDT 201.6500 USDT 213.7800 USDT 208.3200 USDT
2021-09-22 204.4944 USDT 32,200.9048 XCH 201.7800 USDT 200.0700 USDT 212.4800 USDT 211.0500 USDT
2021-09-21 203.5539 USDT 67,335.4876 XCH 199.1800 USDT 186.8700 USDT 218.1200 USDT 200.1500 USDT
2021-09-20 198.3116 USDT 49,258.2600 XCH 211.0800 USDT 184.6700 USDT 211.7000 USDT 200.8400 USDT
2021-09-19 212.0273 USDT 12,531.3632 XCH 212.9200 USDT 210.1000 USDT 214.3700 USDT 211.1300 USDT
2021-09-18 216.3255 USDT 13,834.0244 XCH 215.6100 USDT 212.1000 USDT 220.5500 USDT 212.7400 USDT
2021-09-17 215.1185 USDT 18,136.1513 XCH 213.3700 USDT 208.1900 USDT 226.1300 USDT 215.8800 USDT
2021-09-16 213.2489 USDT 14,513.2823 XCH 214.9300 USDT 210.2100 USDT 216.5100 USDT 212.8400 USDT
2021-09-15 213.8800 USDT 14,585.2913 XCH 215.7300 USDT 210.2200 USDT 217.5800 USDT 213.4800 USDT
2021-09-14 209.7165 USDT 26,423.3692 XCH 208.5600 USDT 205.7900 USDT 216.4900 USDT 215.9600 USDT
2021-09-13 205.6089 USDT 62,497.4220 XCH 212.7000 USDT 197.6700 USDT 214.2800 USDT 208.3500 USDT
2021-09-12 212.5102 USDT 35,139.5412 XCH 212.7900 USDT 207.2000 USDT 219.5400 USDT 212.6400 USDT
2021-09-11 211.1151 USDT 42,300.4470 XCH 209.7800 USDT 205.4300 USDT 215.2500 USDT 213.6400 USDT
2021-09-10 212.9143 USDT 66,621.3651 XCH 223.8100 USDT 200.3800 USDT 226.5900 USDT 203.8100 USDT
2021-09-09 217.1960 USDT 40,737.7756 XCH 219.0000 USDT 210.7500 USDT 226.7200 USDT 218.6600 USDT
2021-09-08 216.8097 USDT 111,557.3180 XCH 224.2200 USDT 205.2500 USDT 230.9500 USDT 215.0800 USDT
2021-09-07 227.8213 USDT 125,460.0579 XCH 254.4200 USDT 194.0900 USDT 256.3400 USDT 218.2200 USDT
2021-09-06 260.9373 USDT 30,796.0365 XCH 262.3500 USDT 251.1300 USDT 291.6000 USDT 259.7800 USDT
2021-09-05 250.5866 USDT 2,262.8227 XCH 225.3100 USDT 224.5400 USDT 274.6100 USDT 266.7400 USDT
2021-09-04 220.7829 USDT 1,340.8440 XCH 220.3300 USDT 217.5800 USDT 227.0500 USDT 225.1700 USDT
2021-09-03 220.6971 USDT 1,460.3271 XCH 223.1000 USDT 216.6500 USDT 227.4400 USDT 218.8300 USDT
2021-09-02 223.7105 USDT 1,931.4859 XCH 225.0600 USDT 219.6000 USDT 226.6500 USDT 226.2000 USDT
2021-09-01 220.3941 USDT 2,429.5744 XCH 222.3700 USDT 215.4000 USDT 229.3300 USDT 221.5300 USDT
2021-08-31 213.8909 USDT 6,527.3245 XCH 222.0900 USDT 183.9800 USDT 232.0600 USDT 223.4400 USDT
2021-08-30 235.1451 USDT 1,037.2839 XCH 241.8900 USDT 220.0300 USDT 242.4200 USDT 220.8400 USDT
2021-08-29 242.1790 USDT 879.0408 XCH 244.9500 USDT 237.0100 USDT 248.8800 USDT 243.3300 USDT