Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2021-08-04 224.2420 USDT 1,568.6733 XCH 222.3600 USDT 214.8700 USDT 236.4500 USDT 233.5700 USDT
2021-08-03 220.9101 USDT 1,875.4302 XCH 227.4000 USDT 212.8400 USDT 234.4600 USDT 228.9800 USDT
2021-08-02 232.1188 USDT 1,850.3549 XCH 233.3600 USDT 225.9500 USDT 238.6700 USDT 227.3700 USDT
2021-08-01 246.7636 USDT 1,188.4040 XCH 250.4900 USDT 232.1500 USDT 250.4900 USDT 247.3000 USDT
2021-07-31 267.7905 USDT 2,539.5185 XCH 284.4600 USDT 244.0800 USDT 286.0800 USDT 250.4900 USDT
2021-07-30 233.2696 USDT 3,328.0873 XCH 201.9900 USDT 200.8600 USDT 286.0800 USDT 272.7000 USDT
2021-07-29 196.2027 USDT 1,543.4078 XCH 192.5600 USDT 189.2900 USDT 205.1000 USDT 199.9400 USDT
2021-07-28 192.3184 USDT 1,654.1096 XCH 192.1500 USDT 190.2600 USDT 195.4900 USDT 193.0000 USDT
2021-07-27 194.0095 USDT 2,290.0613 XCH 197.0000 USDT 185.4500 USDT 199.9400 USDT 190.1400 USDT
2021-07-26 192.6275 USDT 2,955.3448 XCH 170.5100 USDT 165.5000 USDT 216.2000 USDT 198.7500 USDT
2021-07-25 183.4566 USDT 1,425.0922 XCH 188.3500 USDT 180.1000 USDT 188.3500 USDT 182.5200 USDT
2021-07-24 183.0053 USDT 1,855.1478 XCH 163.8600 USDT 163.8600 USDT 190.2400 USDT 187.0400 USDT
2021-07-23 179.1093 USDT 1,125.0869 XCH 182.2700 USDT 100.1000 USDT 184.6400 USDT 163.8600 USDT
2021-07-22 183.2168 USDT 1,809.3983 XCH 185.6500 USDT 177.4600 USDT 186.4900 USDT 182.1900 USDT
2021-07-21 185.2342 USDT 3,970.4787 XCH 175.6000 USDT 170.9800 USDT 195.6200 USDT 182.8100 USDT
2021-07-20 174.3470 USDT 3,814.4824 XCH 183.1200 USDT 161.3900 USDT 192.1400 USDT 180.6500 USDT
2021-07-19 185.4119 USDT 2,106.2851 XCH 207.7300 USDT 162.6700 USDT 208.5700 USDT 184.6700 USDT
2021-07-18 210.8443 USDT 735.7547 XCH 211.7500 USDT 205.7300 USDT 216.3900 USDT 209.5500 USDT
2021-07-17 209.4123 USDT 1,004.4169 XCH 209.9200 USDT 206.5700 USDT 214.2600 USDT 211.5400 USDT
2021-07-16 216.5355 USDT 1,580.6864 XCH 219.4500 USDT 208.1400 USDT 225.3100 USDT 216.3900 USDT
2021-07-15 220.5536 USDT 1,940.2791 XCH 203.9600 USDT 203.9600 USDT 234.3400 USDT 220.3100 USDT
2021-07-14 226.8366 USDT 1,299.3077 XCH 232.2700 USDT 200.0000 USDT 243.9700 USDT 203.9600 USDT
2021-07-13 239.7191 USDT 786.1017 XCH 241.8600 USDT 230.3500 USDT 243.9700 USDT 232.7900 USDT
2021-07-12 254.2310 USDT 793.4233 XCH 262.4000 USDT 235.1600 USDT 264.1900 USDT 240.9200 USDT
2021-07-11 262.5816 USDT 955.9490 XCH 263.6300 USDT 259.1900 USDT 266.8300 USDT 263.5900 USDT
2021-07-10 269.3990 USDT 1,322.9648 XCH 276.9200 USDT 257.6400 USDT 280.4400 USDT 265.8600 USDT
2021-07-09 275.1790 USDT 1,939.7273 XCH 284.0400 USDT 263.9000 USDT 284.4800 USDT 276.5100 USDT
2021-07-08 285.1516 USDT 1,649.8348 XCH 282.9100 USDT 277.7200 USDT 297.7000 USDT 280.7600 USDT
2021-07-07 285.7760 USDT 1,457.7621 XCH 285.9600 USDT 282.4500 USDT 288.9500 USDT 282.9000 USDT
2021-07-06 289.5717 USDT 1,424.7559 XCH 290.7700 USDT 280.6800 USDT 299.5600 USDT 284.9000 USDT
2021-07-05 289.4994 USDT 1,403.1633 XCH 297.2900 USDT 280.8400 USDT 297.2900 USDT 290.1200 USDT
2021-07-04 303.0713 USDT 1,412.8007 XCH 300.6700 USDT 297.7200 USDT 309.7800 USDT 297.9900 USDT
2021-07-03 296.4520 USDT 1,204.0892 XCH 283.2500 USDT 281.3700 USDT 312.8800 USDT 305.3000 USDT
2021-07-02 282.8282 USDT 316.6724 XCH 284.4100 USDT 277.5000 USDT 286.0800 USDT 280.4400 USDT
2021-07-01 284.0430 USDT 3,360.6896 XCH 293.3000 USDT 276.2400 USDT 294.3800 USDT 284.6300 USDT
2021-06-30 293.3898 USDT 4,002.0231 XCH 310.5900 USDT 280.4700 USDT 312.8800 USDT 294.7500 USDT
2021-06-29 298.0004 USDT 4,299.2963 XCH 276.0600 USDT 274.1700 USDT 328.6700 USDT 309.6100 USDT
2021-06-28 279.6711 USDT 3,117.4354 XCH 277.7800 USDT 273.1100 USDT 288.9500 USDT 278.9500 USDT
2021-06-27 273.0078 USDT 3,526.2304 XCH 276.1600 USDT 263.3900 USDT 280.1500 USDT 273.1400 USDT
2021-06-26 275.8838 USDT 4,833.4228 XCH 287.5100 USDT 257.7500 USDT 302.2000 USDT 266.4900 USDT
2021-06-25 298.6757 USDT 3,730.0724 XCH 300.6700 USDT 283.2900 USDT 316.0100 USDT 291.2200 USDT
2021-06-24 304.6869 USDT 4,034.5844 XCH 321.7700 USDT 282.6200 USDT 325.5900 USDT 300.6700 USDT
2021-06-23 278.2179 USDT 7,545.2672 XCH 231.8700 USDT 223.1400 USDT 336.4800 USDT 329.3200 USDT
2021-06-22 234.6258 USDT 9,012.3852 XCH 233.8700 USDT 202.5100 USDT 272.2000 USDT 229.5500 USDT
2021-06-21 289.8232 USDT 4,174.0378 XCH 347.1300 USDT 251.1300 USDT 348.2800 USDT 251.6300 USDT
2021-06-20 364.7258 USDT 1,500.6235 XCH 390.2800 USDT 316.7000 USDT 390.2800 USDT 356.5800 USDT
2021-06-19 396.5084 USDT 1,009.0426 XCH 398.7300 USDT 387.5800 USDT 408.9800 USDT 391.2900 USDT
2021-06-18 410.5883 USDT 903.8149 XCH 417.3400 USDT 387.5800 USDT 425.8600 USDT 398.4600 USDT
2021-06-17 423.4656 USDT 1,076.8956 XCH 415.5900 USDT 414.0500 USDT 434.5100 USDT 417.0400 USDT
2021-06-16 417.7138 USDT 1,198.3951 XCH 423.3900 USDT 407.0700 USDT 425.9400 USDT 414.6100 USDT