Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2021-08-28 248.4377 USDT 797.4783 XCH 253.7400 USDT 242.3900 USDT 254.6600 USDT 243.9100 USDT
2021-08-27 245.7403 USDT 1,212.4829 XCH 246.1500 USDT 239.1900 USDT 252.9300 USDT 251.6500 USDT
2021-08-26 248.1859 USDT 1,421.5183 XCH 253.6300 USDT 240.4400 USDT 258.8100 USDT 247.3600 USDT
2021-08-25 257.5684 USDT 1,517.9438 XCH 254.8100 USDT 249.2600 USDT 265.6800 USDT 256.0100 USDT
2021-08-24 262.8246 USDT 1,631.1078 XCH 258.7700 USDT 250.2000 USDT 277.6600 USDT 258.6100 USDT
2021-08-23 258.2465 USDT 1,069.8580 XCH 256.0200 USDT 254.3700 USDT 263.5500 USDT 258.1500 USDT
2021-08-22 257.4170 USDT 1,126.2346 XCH 258.2100 USDT 250.5000 USDT 265.8500 USDT 251.0800 USDT
2021-08-21 253.9245 USDT 134.1531 XCH 256.2500 USDT 251.4200 USDT 256.6400 USDT 252.8700 USDT
2021-08-20 253.0990 USDT 1,405.5658 XCH 248.0100 USDT 246.3200 USDT 258.9300 USDT 257.0500 USDT
2021-08-19 242.7423 USDT 1,370.7817 XCH 243.5300 USDT 236.8200 USDT 248.7400 USDT 248.5300 USDT
2021-08-18 245.1025 USDT 2,184.5707 XCH 250.1200 USDT 234.2900 USDT 253.8800 USDT 241.6500 USDT
2021-08-17 263.6347 USDT 1,462.6028 XCH 264.0900 USDT 252.7000 USDT 268.7300 USDT 253.1900 USDT
2021-08-16 266.9448 USDT 1,597.6172 XCH 266.9200 USDT 260.7000 USDT 273.7900 USDT 265.4200 USDT
2021-08-15 264.0690 USDT 1,607.2119 XCH 270.0700 USDT 255.1500 USDT 272.2000 USDT 266.6600 USDT
2021-08-14 271.8024 USDT 1,429.3249 XCH 278.7000 USDT 260.8500 USDT 280.4400 USDT 268.8800 USDT
2021-08-13 272.4477 USDT 1,637.8514 XCH 269.4800 USDT 265.0000 USDT 280.4400 USDT 278.3800 USDT
2021-08-12 272.9580 USDT 1,829.2021 XCH 266.1500 USDT 253.9100 USDT 295.9900 USDT 263.7300 USDT
2021-08-11 269.0868 USDT 1,136.2036 XCH 256.4200 USDT 255.5600 USDT 280.4400 USDT 265.6900 USDT
2021-08-10 260.7150 USDT 1,026.0642 XCH 263.4800 USDT 247.0400 USDT 270.8300 USDT 259.6300 USDT
2021-08-09 255.9214 USDT 1,700.6387 XCH 244.6600 USDT 235.5900 USDT 277.6600 USDT 267.1400 USDT
2021-08-08 255.5462 USDT 1,623.1913 XCH 270.1900 USDT 233.0000 USDT 272.1900 USDT 248.3800 USDT
2021-08-07 261.2395 USDT 2,242.1928 XCH 254.3600 USDT 249.0700 USDT 277.4900 USDT 266.0500 USDT
2021-08-06 234.9992 USDT 1,698.1799 XCH 230.9200 USDT 199.9600 USDT 274.9200 USDT 212.2500 USDT
2021-08-05 226.8630 USDT 1,733.0839 XCH 232.7600 USDT 220.3000 USDT 233.4300 USDT 229.0100 USDT
2021-08-04 224.2420 USDT 1,568.6733 XCH 222.3600 USDT 214.8700 USDT 236.4500 USDT 233.5700 USDT
2021-08-03 220.9101 USDT 1,875.4302 XCH 227.4000 USDT 212.8400 USDT 234.4600 USDT 228.9800 USDT
2021-08-02 232.1188 USDT 1,850.3549 XCH 233.3600 USDT 225.9500 USDT 238.6700 USDT 227.3700 USDT
2021-08-01 246.7636 USDT 1,188.4040 XCH 250.4900 USDT 232.1500 USDT 250.4900 USDT 247.3000 USDT
2021-07-31 267.7905 USDT 2,539.5185 XCH 284.4600 USDT 244.0800 USDT 286.0800 USDT 250.4900 USDT
2021-07-30 233.2696 USDT 3,328.0873 XCH 201.9900 USDT 200.8600 USDT 286.0800 USDT 272.7000 USDT
2021-07-29 196.2027 USDT 1,543.4078 XCH 192.5600 USDT 189.2900 USDT 205.1000 USDT 199.9400 USDT
2021-07-28 192.3184 USDT 1,654.1096 XCH 192.1500 USDT 190.2600 USDT 195.4900 USDT 193.0000 USDT
2021-07-27 194.0095 USDT 2,290.0613 XCH 197.0000 USDT 185.4500 USDT 199.9400 USDT 190.1400 USDT
2021-07-26 192.6275 USDT 2,955.3448 XCH 170.5100 USDT 165.5000 USDT 216.2000 USDT 198.7500 USDT
2021-07-25 183.4566 USDT 1,425.0922 XCH 188.3500 USDT 180.1000 USDT 188.3500 USDT 182.5200 USDT
2021-07-24 183.0053 USDT 1,855.1478 XCH 163.8600 USDT 163.8600 USDT 190.2400 USDT 187.0400 USDT
2021-07-23 179.1093 USDT 1,125.0869 XCH 182.2700 USDT 100.1000 USDT 184.6400 USDT 163.8600 USDT
2021-07-22 183.2168 USDT 1,809.3983 XCH 185.6500 USDT 177.4600 USDT 186.4900 USDT 182.1900 USDT
2021-07-21 185.2342 USDT 3,970.4787 XCH 175.6000 USDT 170.9800 USDT 195.6200 USDT 182.8100 USDT
2021-07-20 174.3470 USDT 3,814.4824 XCH 183.1200 USDT 161.3900 USDT 192.1400 USDT 180.6500 USDT
2021-07-19 185.4119 USDT 2,106.2851 XCH 207.7300 USDT 162.6700 USDT 208.5700 USDT 184.6700 USDT
2021-07-18 210.8443 USDT 735.7547 XCH 211.7500 USDT 205.7300 USDT 216.3900 USDT 209.5500 USDT
2021-07-17 209.4123 USDT 1,004.4169 XCH 209.9200 USDT 206.5700 USDT 214.2600 USDT 211.5400 USDT
2021-07-16 216.5355 USDT 1,580.6864 XCH 219.4500 USDT 208.1400 USDT 225.3100 USDT 216.3900 USDT
2021-07-15 220.5536 USDT 1,940.2791 XCH 203.9600 USDT 203.9600 USDT 234.3400 USDT 220.3100 USDT
2021-07-14 226.8366 USDT 1,299.3077 XCH 232.2700 USDT 200.0000 USDT 243.9700 USDT 203.9600 USDT
2021-07-13 239.7191 USDT 786.1017 XCH 241.8600 USDT 230.3500 USDT 243.9700 USDT 232.7900 USDT
2021-07-12 254.2310 USDT 793.4233 XCH 262.4000 USDT 235.1600 USDT 264.1900 USDT 240.9200 USDT
2021-07-11 262.5816 USDT 955.9490 XCH 263.6300 USDT 259.1900 USDT 266.8300 USDT 263.5900 USDT
2021-07-10 269.3990 USDT 1,322.9648 XCH 276.9200 USDT 257.6400 USDT 280.4400 USDT 265.8600 USDT