Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
211.1151 USDT |
42,300.4470 XCH |
209.7800 USDT |
205.4300 USDT |
215.2500 USDT |
213.6400 USDT |
| 2021-09-10 |
212.9143 USDT |
66,621.3651 XCH |
223.8100 USDT |
200.3800 USDT |
226.5900 USDT |
203.8100 USDT |
| 2021-09-09 |
217.1960 USDT |
40,737.7756 XCH |
219.0000 USDT |
210.7500 USDT |
226.7200 USDT |
218.6600 USDT |
| 2021-09-08 |
216.8097 USDT |
111,557.3180 XCH |
224.2200 USDT |
205.2500 USDT |
230.9500 USDT |
215.0800 USDT |
| 2021-09-07 |
227.8213 USDT |
125,460.0579 XCH |
254.4200 USDT |
194.0900 USDT |
256.3400 USDT |
218.2200 USDT |
| 2021-09-06 |
260.9373 USDT |
30,796.0365 XCH |
262.3500 USDT |
251.1300 USDT |
291.6000 USDT |
259.7800 USDT |
| 2021-09-05 |
250.5866 USDT |
2,262.8227 XCH |
225.3100 USDT |
224.5400 USDT |
274.6100 USDT |
266.7400 USDT |
| 2021-09-04 |
220.7829 USDT |
1,340.8440 XCH |
220.3300 USDT |
217.5800 USDT |
227.0500 USDT |
225.1700 USDT |
| 2021-09-03 |
220.6971 USDT |
1,460.3271 XCH |
223.1000 USDT |
216.6500 USDT |
227.4400 USDT |
218.8300 USDT |
| 2021-09-02 |
223.7105 USDT |
1,931.4859 XCH |
225.0600 USDT |
219.6000 USDT |
226.6500 USDT |
226.2000 USDT |
| 2021-09-01 |
220.3941 USDT |
2,429.5744 XCH |
222.3700 USDT |
215.4000 USDT |
229.3300 USDT |
221.5300 USDT |
| 2021-08-31 |
213.8909 USDT |
6,527.3245 XCH |
222.0900 USDT |
183.9800 USDT |
232.0600 USDT |
223.4400 USDT |
| 2021-08-30 |
235.1451 USDT |
1,037.2839 XCH |
241.8900 USDT |
220.0300 USDT |
242.4200 USDT |
220.8400 USDT |
| 2021-08-29 |
242.1790 USDT |
879.0408 XCH |
244.9500 USDT |
237.0100 USDT |
248.8800 USDT |
243.3300 USDT |
| 2021-08-28 |
248.4377 USDT |
797.4783 XCH |
253.7400 USDT |
242.3900 USDT |
254.6600 USDT |
243.9100 USDT |
| 2021-08-27 |
245.7403 USDT |
1,212.4829 XCH |
246.1500 USDT |
239.1900 USDT |
252.9300 USDT |
251.6500 USDT |
| 2021-08-26 |
248.1859 USDT |
1,421.5183 XCH |
253.6300 USDT |
240.4400 USDT |
258.8100 USDT |
247.3600 USDT |
| 2021-08-25 |
257.5684 USDT |
1,517.9438 XCH |
254.8100 USDT |
249.2600 USDT |
265.6800 USDT |
256.0100 USDT |
| 2021-08-24 |
262.8246 USDT |
1,631.1078 XCH |
258.7700 USDT |
250.2000 USDT |
277.6600 USDT |
258.6100 USDT |
| 2021-08-23 |
258.2465 USDT |
1,069.8580 XCH |
256.0200 USDT |
254.3700 USDT |
263.5500 USDT |
258.1500 USDT |
| 2021-08-22 |
257.4170 USDT |
1,126.2346 XCH |
258.2100 USDT |
250.5000 USDT |
265.8500 USDT |
251.0800 USDT |
| 2021-08-21 |
253.9245 USDT |
134.1531 XCH |
256.2500 USDT |
251.4200 USDT |
256.6400 USDT |
252.8700 USDT |
| 2021-08-20 |
253.0990 USDT |
1,405.5658 XCH |
248.0100 USDT |
246.3200 USDT |
258.9300 USDT |
257.0500 USDT |
| 2021-08-19 |
242.7423 USDT |
1,370.7817 XCH |
243.5300 USDT |
236.8200 USDT |
248.7400 USDT |
248.5300 USDT |
| 2021-08-18 |
245.1025 USDT |
2,184.5707 XCH |
250.1200 USDT |
234.2900 USDT |
253.8800 USDT |
241.6500 USDT |
| 2021-08-17 |
263.6347 USDT |
1,462.6028 XCH |
264.0900 USDT |
252.7000 USDT |
268.7300 USDT |
253.1900 USDT |
| 2021-08-16 |
266.9448 USDT |
1,597.6172 XCH |
266.9200 USDT |
260.7000 USDT |
273.7900 USDT |
265.4200 USDT |
| 2021-08-15 |
264.0690 USDT |
1,607.2119 XCH |
270.0700 USDT |
255.1500 USDT |
272.2000 USDT |
266.6600 USDT |
| 2021-08-14 |
271.8024 USDT |
1,429.3249 XCH |
278.7000 USDT |
260.8500 USDT |
280.4400 USDT |
268.8800 USDT |
| 2021-08-13 |
272.4477 USDT |
1,637.8514 XCH |
269.4800 USDT |
265.0000 USDT |
280.4400 USDT |
278.3800 USDT |
| 2021-08-12 |
272.9580 USDT |
1,829.2021 XCH |
266.1500 USDT |
253.9100 USDT |
295.9900 USDT |
263.7300 USDT |
| 2021-08-11 |
269.0868 USDT |
1,136.2036 XCH |
256.4200 USDT |
255.5600 USDT |
280.4400 USDT |
265.6900 USDT |
| 2021-08-10 |
260.7150 USDT |
1,026.0642 XCH |
263.4800 USDT |
247.0400 USDT |
270.8300 USDT |
259.6300 USDT |
| 2021-08-09 |
255.9214 USDT |
1,700.6387 XCH |
244.6600 USDT |
235.5900 USDT |
277.6600 USDT |
267.1400 USDT |
| 2021-08-08 |
255.5462 USDT |
1,623.1913 XCH |
270.1900 USDT |
233.0000 USDT |
272.1900 USDT |
248.3800 USDT |
| 2021-08-07 |
261.2395 USDT |
2,242.1928 XCH |
254.3600 USDT |
249.0700 USDT |
277.4900 USDT |
266.0500 USDT |
| 2021-08-06 |
234.9992 USDT |
1,698.1799 XCH |
230.9200 USDT |
199.9600 USDT |
274.9200 USDT |
212.2500 USDT |
| 2021-08-05 |
226.8630 USDT |
1,733.0839 XCH |
232.7600 USDT |
220.3000 USDT |
233.4300 USDT |
229.0100 USDT |
| 2021-08-04 |
224.2420 USDT |
1,568.6733 XCH |
222.3600 USDT |
214.8700 USDT |
236.4500 USDT |
233.5700 USDT |
| 2021-08-03 |
220.9101 USDT |
1,875.4302 XCH |
227.4000 USDT |
212.8400 USDT |
234.4600 USDT |
228.9800 USDT |
| 2021-08-02 |
232.1188 USDT |
1,850.3549 XCH |
233.3600 USDT |
225.9500 USDT |
238.6700 USDT |
227.3700 USDT |
| 2021-08-01 |
246.7636 USDT |
1,188.4040 XCH |
250.4900 USDT |
232.1500 USDT |
250.4900 USDT |
247.3000 USDT |
| 2021-07-31 |
267.7905 USDT |
2,539.5185 XCH |
284.4600 USDT |
244.0800 USDT |
286.0800 USDT |
250.4900 USDT |
| 2021-07-30 |
233.2696 USDT |
3,328.0873 XCH |
201.9900 USDT |
200.8600 USDT |
286.0800 USDT |
272.7000 USDT |
| 2021-07-29 |
196.2027 USDT |
1,543.4078 XCH |
192.5600 USDT |
189.2900 USDT |
205.1000 USDT |
199.9400 USDT |
| 2021-07-28 |
192.3184 USDT |
1,654.1096 XCH |
192.1500 USDT |
190.2600 USDT |
195.4900 USDT |
193.0000 USDT |
| 2021-07-27 |
194.0095 USDT |
2,290.0613 XCH |
197.0000 USDT |
185.4500 USDT |
199.9400 USDT |
190.1400 USDT |
| 2021-07-26 |
192.6275 USDT |
2,955.3448 XCH |
170.5100 USDT |
165.5000 USDT |
216.2000 USDT |
198.7500 USDT |
| 2021-07-25 |
183.4566 USDT |
1,425.0922 XCH |
188.3500 USDT |
180.1000 USDT |
188.3500 USDT |
182.5200 USDT |
| 2021-07-24 |
183.0053 USDT |
1,855.1478 XCH |
163.8600 USDT |
163.8600 USDT |
190.2400 USDT |
187.0400 USDT |