Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
275.1790 USDT |
1,939.7273 XCH |
284.0400 USDT |
263.9000 USDT |
284.4800 USDT |
276.5100 USDT |
| 2021-07-08 |
285.1516 USDT |
1,649.8348 XCH |
282.9100 USDT |
277.7200 USDT |
297.7000 USDT |
280.7600 USDT |
| 2021-07-07 |
285.7760 USDT |
1,457.7621 XCH |
285.9600 USDT |
282.4500 USDT |
288.9500 USDT |
282.9000 USDT |
| 2021-07-06 |
289.5717 USDT |
1,424.7559 XCH |
290.7700 USDT |
280.6800 USDT |
299.5600 USDT |
284.9000 USDT |
| 2021-07-05 |
289.4994 USDT |
1,403.1633 XCH |
297.2900 USDT |
280.8400 USDT |
297.2900 USDT |
290.1200 USDT |
| 2021-07-04 |
303.0713 USDT |
1,412.8007 XCH |
300.6700 USDT |
297.7200 USDT |
309.7800 USDT |
297.9900 USDT |
| 2021-07-03 |
296.4520 USDT |
1,204.0892 XCH |
283.2500 USDT |
281.3700 USDT |
312.8800 USDT |
305.3000 USDT |
| 2021-07-02 |
282.8282 USDT |
316.6724 XCH |
284.4100 USDT |
277.5000 USDT |
286.0800 USDT |
280.4400 USDT |
| 2021-07-01 |
284.0430 USDT |
3,360.6896 XCH |
293.3000 USDT |
276.2400 USDT |
294.3800 USDT |
284.6300 USDT |
| 2021-06-30 |
293.3898 USDT |
4,002.0231 XCH |
310.5900 USDT |
280.4700 USDT |
312.8800 USDT |
294.7500 USDT |
| 2021-06-29 |
298.0004 USDT |
4,299.2963 XCH |
276.0600 USDT |
274.1700 USDT |
328.6700 USDT |
309.6100 USDT |
| 2021-06-28 |
279.6711 USDT |
3,117.4354 XCH |
277.7800 USDT |
273.1100 USDT |
288.9500 USDT |
278.9500 USDT |
| 2021-06-27 |
273.0078 USDT |
3,526.2304 XCH |
276.1600 USDT |
263.3900 USDT |
280.1500 USDT |
273.1400 USDT |
| 2021-06-26 |
275.8838 USDT |
4,833.4228 XCH |
287.5100 USDT |
257.7500 USDT |
302.2000 USDT |
266.4900 USDT |
| 2021-06-25 |
298.6757 USDT |
3,730.0724 XCH |
300.6700 USDT |
283.2900 USDT |
316.0100 USDT |
291.2200 USDT |
| 2021-06-24 |
304.6869 USDT |
4,034.5844 XCH |
321.7700 USDT |
282.6200 USDT |
325.5900 USDT |
300.6700 USDT |
| 2021-06-23 |
278.2179 USDT |
7,545.2672 XCH |
231.8700 USDT |
223.1400 USDT |
336.4800 USDT |
329.3200 USDT |
| 2021-06-22 |
234.6258 USDT |
9,012.3852 XCH |
233.8700 USDT |
202.5100 USDT |
272.2000 USDT |
229.5500 USDT |
| 2021-06-21 |
289.8232 USDT |
4,174.0378 XCH |
347.1300 USDT |
251.1300 USDT |
348.2800 USDT |
251.6300 USDT |
| 2021-06-20 |
364.7258 USDT |
1,500.6235 XCH |
390.2800 USDT |
316.7000 USDT |
390.2800 USDT |
356.5800 USDT |
| 2021-06-19 |
396.5084 USDT |
1,009.0426 XCH |
398.7300 USDT |
387.5800 USDT |
408.9800 USDT |
391.2900 USDT |
| 2021-06-18 |
410.5883 USDT |
903.8149 XCH |
417.3400 USDT |
387.5800 USDT |
425.8600 USDT |
398.4600 USDT |
| 2021-06-17 |
423.4656 USDT |
1,076.8956 XCH |
415.5900 USDT |
414.0500 USDT |
434.5100 USDT |
417.0400 USDT |
| 2021-06-16 |
417.7138 USDT |
1,198.3951 XCH |
423.3900 USDT |
407.0700 USDT |
425.9400 USDT |
414.6100 USDT |
| 2021-06-15 |
429.0180 USDT |
988.8283 XCH |
433.3100 USDT |
419.2400 USDT |
438.8500 USDT |
422.0100 USDT |
| 2021-06-14 |
418.2073 USDT |
1,227.2818 XCH |
416.9700 USDT |
395.9800 USDT |
447.6800 USDT |
425.3400 USDT |
| 2021-06-13 |
397.5405 USDT |
1,406.2437 XCH |
417.5800 USDT |
373.1700 USDT |
428.4900 USDT |
415.6500 USDT |
| 2021-06-12 |
426.7478 USDT |
1,187.8155 XCH |
437.1400 USDT |
402.5000 USDT |
446.1300 USDT |
419.8100 USDT |
| 2021-06-11 |
470.3139 USDT |
1,863.3255 XCH |
517.4300 USDT |
414.0900 USDT |
524.9300 USDT |
425.0100 USDT |
| 2021-06-10 |
539.3854 USDT |
844.5364 XCH |
559.9200 USDT |
514.6200 USDT |
562.8100 USDT |
523.2200 USDT |
| 2021-06-09 |
555.6097 USDT |
1,202.2344 XCH |
553.3400 USDT |
529.0100 USDT |
573.7600 USDT |
550.0800 USDT |
| 2021-06-08 |
555.7381 USDT |
1,881.9457 XCH |
586.7100 USDT |
504.4800 USDT |
609.4400 USDT |
559.7900 USDT |
| 2021-06-07 |
655.0249 USDT |
530.9951 XCH |
660.0600 USDT |
618.7900 USDT |
679.9400 USDT |
618.7900 USDT |
| 2021-06-06 |
678.5802 USDT |
374.3731 XCH |
682.4900 USDT |
661.7000 USDT |
686.5800 USDT |
661.7000 USDT |
| 2021-06-05 |
697.0730 USDT |
492.4204 XCH |
697.2500 USDT |
680.0100 USDT |
720.5900 USDT |
680.6200 USDT |
| 2021-06-04 |
706.3627 USDT |
623.0365 XCH |
714.6200 USDT |
688.9000 USDT |
733.4500 USDT |
700.6000 USDT |
| 2021-06-03 |
715.5696 USDT |
589.1213 XCH |
696.1400 USDT |
687.8600 USDT |
757.8000 USDT |
742.7100 USDT |
| 2021-06-02 |
699.5044 USDT |
892.9791 XCH |
698.8700 USDT |
670.3700 USDT |
733.7200 USDT |
696.3400 USDT |
| 2021-06-01 |
734.0074 USDT |
740.4073 XCH |
774.8600 USDT |
700.0000 USDT |
781.5700 USDT |
705.2600 USDT |
| 2021-05-31 |
778.6514 USDT |
631.7731 XCH |
794.8200 USDT |
765.4300 USDT |
799.5900 USDT |
767.6300 USDT |
| 2021-05-30 |
796.8407 USDT |
710.4868 XCH |
795.5700 USDT |
776.6100 USDT |
815.3400 USDT |
798.1500 USDT |
| 2021-05-29 |
793.5079 USDT |
795.7729 XCH |
773.8300 USDT |
766.1900 USDT |
820.3100 USDT |
802.9800 USDT |
| 2021-05-28 |
781.2426 USDT |
907.3777 XCH |
816.2500 USDT |
757.2800 USDT |
822.6900 USDT |
773.3200 USDT |
| 2021-05-27 |
827.1802 USDT |
577.0289 XCH |
847.9900 USDT |
800.0100 USDT |
847.9900 USDT |
824.2700 USDT |
| 2021-05-26 |
839.1089 USDT |
715.2966 XCH |
832.0500 USDT |
814.4000 USDT |
868.6900 USDT |
851.0100 USDT |
| 2021-05-25 |
828.3282 USDT |
1,171.4693 XCH |
888.5300 USDT |
759.2200 USDT |
907.3800 USDT |
841.2000 USDT |
| 2021-05-24 |
768.4269 USDT |
1,153.5932 XCH |
735.6400 USDT |
702.6100 USDT |
942.6700 USDT |
888.5500 USDT |
| 2021-05-23 |
718.4068 USDT |
2,285.2816 XCH |
843.4400 USDT |
616.7100 USDT |
843.4400 USDT |
714.8100 USDT |
| 2021-05-22 |
829.5123 USDT |
1,121.3662 XCH |
871.9800 USDT |
778.5300 USDT |
879.3700 USDT |
837.9500 USDT |
| 2021-05-21 |
896.0285 USDT |
1,721.9580 XCH |
1,020.7000 USDT |
789.4100 USDT |
1,059.6600 USDT |
863.3400 USDT |