Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
12...202122
Date Price Volume Open Low High Close
2021-06-15 429.0180 USDT 988.8283 XCH 433.3100 USDT 419.2400 USDT 438.8500 USDT 422.0100 USDT
2021-06-14 418.2073 USDT 1,227.2818 XCH 416.9700 USDT 395.9800 USDT 447.6800 USDT 425.3400 USDT
2021-06-13 397.5405 USDT 1,406.2437 XCH 417.5800 USDT 373.1700 USDT 428.4900 USDT 415.6500 USDT
2021-06-12 426.7478 USDT 1,187.8155 XCH 437.1400 USDT 402.5000 USDT 446.1300 USDT 419.8100 USDT
2021-06-11 470.3139 USDT 1,863.3255 XCH 517.4300 USDT 414.0900 USDT 524.9300 USDT 425.0100 USDT
2021-06-10 539.3854 USDT 844.5364 XCH 559.9200 USDT 514.6200 USDT 562.8100 USDT 523.2200 USDT
2021-06-09 555.6097 USDT 1,202.2344 XCH 553.3400 USDT 529.0100 USDT 573.7600 USDT 550.0800 USDT
2021-06-08 555.7381 USDT 1,881.9457 XCH 586.7100 USDT 504.4800 USDT 609.4400 USDT 559.7900 USDT
2021-06-07 655.0249 USDT 530.9951 XCH 660.0600 USDT 618.7900 USDT 679.9400 USDT 618.7900 USDT
2021-06-06 678.5802 USDT 374.3731 XCH 682.4900 USDT 661.7000 USDT 686.5800 USDT 661.7000 USDT
2021-06-05 697.0730 USDT 492.4204 XCH 697.2500 USDT 680.0100 USDT 720.5900 USDT 680.6200 USDT
2021-06-04 706.3627 USDT 623.0365 XCH 714.6200 USDT 688.9000 USDT 733.4500 USDT 700.6000 USDT
2021-06-03 715.5696 USDT 589.1213 XCH 696.1400 USDT 687.8600 USDT 757.8000 USDT 742.7100 USDT
2021-06-02 699.5044 USDT 892.9791 XCH 698.8700 USDT 670.3700 USDT 733.7200 USDT 696.3400 USDT
2021-06-01 734.0074 USDT 740.4073 XCH 774.8600 USDT 700.0000 USDT 781.5700 USDT 705.2600 USDT
2021-05-31 778.6514 USDT 631.7731 XCH 794.8200 USDT 765.4300 USDT 799.5900 USDT 767.6300 USDT
2021-05-30 796.8407 USDT 710.4868 XCH 795.5700 USDT 776.6100 USDT 815.3400 USDT 798.1500 USDT
2021-05-29 793.5079 USDT 795.7729 XCH 773.8300 USDT 766.1900 USDT 820.3100 USDT 802.9800 USDT
2021-05-28 781.2426 USDT 907.3777 XCH 816.2500 USDT 757.2800 USDT 822.6900 USDT 773.3200 USDT
2021-05-27 827.1802 USDT 577.0289 XCH 847.9900 USDT 800.0100 USDT 847.9900 USDT 824.2700 USDT
2021-05-26 839.1089 USDT 715.2966 XCH 832.0500 USDT 814.4000 USDT 868.6900 USDT 851.0100 USDT
2021-05-25 828.3282 USDT 1,171.4693 XCH 888.5300 USDT 759.2200 USDT 907.3800 USDT 841.2000 USDT
2021-05-24 768.4269 USDT 1,153.5932 XCH 735.6400 USDT 702.6100 USDT 942.6700 USDT 888.5500 USDT
2021-05-23 718.4068 USDT 2,285.2816 XCH 843.4400 USDT 616.7100 USDT 843.4400 USDT 714.8100 USDT
2021-05-22 829.5123 USDT 1,121.3662 XCH 871.9800 USDT 778.5300 USDT 879.3700 USDT 837.9500 USDT
2021-05-21 896.0285 USDT 1,721.9580 XCH 1,020.7000 USDT 789.4100 USDT 1,059.6600 USDT 863.3400 USDT
2021-05-20 991.1009 USDT 1,436.3491 XCH 922.3900 USDT 824.3800 USDT 1,104.6900 USDT 1,022.4600 USDT
2021-05-19 981.9659 USDT 1,817.4651 XCH 1,298.7600 USDT 658.0300 USDT 1,329.6300 USDT 996.1000 USDT
2021-05-18 1,323.0878 USDT 953.2330 XCH 1,311.2500 USDT 1,264.5300 USDT 1,391.9200 USDT 1,303.4700 USDT
2021-05-17 1,333.5478 USDT 914.2423 XCH 1,445.5900 USDT 1,241.6000 USDT 1,462.8200 USDT 1,332.1100 USDT
2021-05-16 1,466.5170 USDT 550.9264 XCH 1,643.3100 USDT 1,315.3000 USDT 1,643.3100 USDT 1,337.4800 USDT
2021-05-15 1,590.2617 USDT 598.8094 XCH 1,598.8900 USDT 1,526.7400 USDT 1,700.0000 USDT 1,638.1600 USDT
2021-05-14 1,367.1800 USDT 1,420.0230 XCH 1,041.2700 USDT 1,032.8800 USDT 1,621.5100 USDT 1,496.5700 USDT
2021-05-13 1,072.2264 USDT 108.2414 XCH 898.3400 USDT 890.3300 USDT 1,247.8000 USDT 1,043.0100 USDT
2021-05-12 938.2901 USDT 80.6229 XCH 952.0000 USDT 846.3000 USDT 1,030.0000 USDT 864.3900 USDT
2021-05-11 966.7767 USDT 54.7920 XCH 981.0700 USDT 840.0000 USDT 999.9900 USDT 953.6700 USDT
2021-05-10 1,045.2364 USDT 44.4230 XCH 1,061.5700 USDT 964.0000 USDT 1,096.5900 USDT 980.4000 USDT
2021-05-09 1,126.1475 USDT 60.5092 XCH 1,258.3700 USDT 852.5300 USDT 1,510.0000 USDT 1,060.1600 USDT
2021-05-08 1,227.9943 USDT 60.8883 XCH 992.7100 USDT 981.9300 USDT 1,612.0400 USDT 1,253.9100 USDT
2021-05-07 665.5277 USDT 55.1498 XCH 548.0800 USDT 545.4900 USDT 1,001.9700 USDT 988.7000 USDT
2021-05-06 591.7130 USDT 51.8599 XCH 603.8900 USDT 540.0000 USDT 608.8100 USDT 540.5400 USDT
2021-05-05 620.7248 USDT 76.0602 XCH 711.2600 USDT 540.0000 USDT 711.9800 USDT 603.4700 USDT
2021-05-04 1,682.3549 USDT 70.7387 XCH 6,439.6600 USDT 499.1000 USDT 6,494.8300 USDT 718.2800 USDT
2021-05-03 3,719.9350 USDT 16.6481 XCH 1,000.0000 USDT 1,000.0000 USDT 9,901.7400 USDT 6,439.8700 USDT
12...202122