Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
179.1093 USDT |
1,125.0869 XCH |
182.2700 USDT |
100.1000 USDT |
184.6400 USDT |
163.8600 USDT |
| 2021-07-22 |
183.2168 USDT |
1,809.3983 XCH |
185.6500 USDT |
177.4600 USDT |
186.4900 USDT |
182.1900 USDT |
| 2021-07-21 |
185.2342 USDT |
3,970.4787 XCH |
175.6000 USDT |
170.9800 USDT |
195.6200 USDT |
182.8100 USDT |
| 2021-07-20 |
174.3470 USDT |
3,814.4824 XCH |
183.1200 USDT |
161.3900 USDT |
192.1400 USDT |
180.6500 USDT |
| 2021-07-19 |
185.4119 USDT |
2,106.2851 XCH |
207.7300 USDT |
162.6700 USDT |
208.5700 USDT |
184.6700 USDT |
| 2021-07-18 |
210.8443 USDT |
735.7547 XCH |
211.7500 USDT |
205.7300 USDT |
216.3900 USDT |
209.5500 USDT |
| 2021-07-17 |
209.4123 USDT |
1,004.4169 XCH |
209.9200 USDT |
206.5700 USDT |
214.2600 USDT |
211.5400 USDT |
| 2021-07-16 |
216.5355 USDT |
1,580.6864 XCH |
219.4500 USDT |
208.1400 USDT |
225.3100 USDT |
216.3900 USDT |
| 2021-07-15 |
220.5536 USDT |
1,940.2791 XCH |
203.9600 USDT |
203.9600 USDT |
234.3400 USDT |
220.3100 USDT |
| 2021-07-14 |
226.8366 USDT |
1,299.3077 XCH |
232.2700 USDT |
200.0000 USDT |
243.9700 USDT |
203.9600 USDT |
| 2021-07-13 |
239.7191 USDT |
786.1017 XCH |
241.8600 USDT |
230.3500 USDT |
243.9700 USDT |
232.7900 USDT |
| 2021-07-12 |
254.2310 USDT |
793.4233 XCH |
262.4000 USDT |
235.1600 USDT |
264.1900 USDT |
240.9200 USDT |
| 2021-07-11 |
262.5816 USDT |
955.9490 XCH |
263.6300 USDT |
259.1900 USDT |
266.8300 USDT |
263.5900 USDT |
| 2021-07-10 |
269.3990 USDT |
1,322.9648 XCH |
276.9200 USDT |
257.6400 USDT |
280.4400 USDT |
265.8600 USDT |
| 2021-07-09 |
275.1790 USDT |
1,939.7273 XCH |
284.0400 USDT |
263.9000 USDT |
284.4800 USDT |
276.5100 USDT |
| 2021-07-08 |
285.1516 USDT |
1,649.8348 XCH |
282.9100 USDT |
277.7200 USDT |
297.7000 USDT |
280.7600 USDT |
| 2021-07-07 |
285.7760 USDT |
1,457.7621 XCH |
285.9600 USDT |
282.4500 USDT |
288.9500 USDT |
282.9000 USDT |
| 2021-07-06 |
289.5717 USDT |
1,424.7559 XCH |
290.7700 USDT |
280.6800 USDT |
299.5600 USDT |
284.9000 USDT |
| 2021-07-05 |
289.4994 USDT |
1,403.1633 XCH |
297.2900 USDT |
280.8400 USDT |
297.2900 USDT |
290.1200 USDT |
| 2021-07-04 |
303.0713 USDT |
1,412.8007 XCH |
300.6700 USDT |
297.7200 USDT |
309.7800 USDT |
297.9900 USDT |
| 2021-07-03 |
296.4520 USDT |
1,204.0892 XCH |
283.2500 USDT |
281.3700 USDT |
312.8800 USDT |
305.3000 USDT |
| 2021-07-02 |
282.8282 USDT |
316.6724 XCH |
284.4100 USDT |
277.5000 USDT |
286.0800 USDT |
280.4400 USDT |
| 2021-07-01 |
284.0430 USDT |
3,360.6896 XCH |
293.3000 USDT |
276.2400 USDT |
294.3800 USDT |
284.6300 USDT |
| 2021-06-30 |
293.3898 USDT |
4,002.0231 XCH |
310.5900 USDT |
280.4700 USDT |
312.8800 USDT |
294.7500 USDT |
| 2021-06-29 |
298.0004 USDT |
4,299.2963 XCH |
276.0600 USDT |
274.1700 USDT |
328.6700 USDT |
309.6100 USDT |
| 2021-06-28 |
279.6711 USDT |
3,117.4354 XCH |
277.7800 USDT |
273.1100 USDT |
288.9500 USDT |
278.9500 USDT |
| 2021-06-27 |
273.0078 USDT |
3,526.2304 XCH |
276.1600 USDT |
263.3900 USDT |
280.1500 USDT |
273.1400 USDT |
| 2021-06-26 |
275.8838 USDT |
4,833.4228 XCH |
287.5100 USDT |
257.7500 USDT |
302.2000 USDT |
266.4900 USDT |
| 2021-06-25 |
298.6757 USDT |
3,730.0724 XCH |
300.6700 USDT |
283.2900 USDT |
316.0100 USDT |
291.2200 USDT |
| 2021-06-24 |
304.6869 USDT |
4,034.5844 XCH |
321.7700 USDT |
282.6200 USDT |
325.5900 USDT |
300.6700 USDT |
| 2021-06-23 |
278.2179 USDT |
7,545.2672 XCH |
231.8700 USDT |
223.1400 USDT |
336.4800 USDT |
329.3200 USDT |
| 2021-06-22 |
234.6258 USDT |
9,012.3852 XCH |
233.8700 USDT |
202.5100 USDT |
272.2000 USDT |
229.5500 USDT |
| 2021-06-21 |
289.8232 USDT |
4,174.0378 XCH |
347.1300 USDT |
251.1300 USDT |
348.2800 USDT |
251.6300 USDT |
| 2021-06-20 |
364.7258 USDT |
1,500.6235 XCH |
390.2800 USDT |
316.7000 USDT |
390.2800 USDT |
356.5800 USDT |
| 2021-06-19 |
396.5084 USDT |
1,009.0426 XCH |
398.7300 USDT |
387.5800 USDT |
408.9800 USDT |
391.2900 USDT |
| 2021-06-18 |
410.5883 USDT |
903.8149 XCH |
417.3400 USDT |
387.5800 USDT |
425.8600 USDT |
398.4600 USDT |
| 2021-06-17 |
423.4656 USDT |
1,076.8956 XCH |
415.5900 USDT |
414.0500 USDT |
434.5100 USDT |
417.0400 USDT |
| 2021-06-16 |
417.7138 USDT |
1,198.3951 XCH |
423.3900 USDT |
407.0700 USDT |
425.9400 USDT |
414.6100 USDT |
| 2021-06-15 |
429.0180 USDT |
988.8283 XCH |
433.3100 USDT |
419.2400 USDT |
438.8500 USDT |
422.0100 USDT |
| 2021-06-14 |
418.2073 USDT |
1,227.2818 XCH |
416.9700 USDT |
395.9800 USDT |
447.6800 USDT |
425.3400 USDT |
| 2021-06-13 |
397.5405 USDT |
1,406.2437 XCH |
417.5800 USDT |
373.1700 USDT |
428.4900 USDT |
415.6500 USDT |
| 2021-06-12 |
426.7478 USDT |
1,187.8155 XCH |
437.1400 USDT |
402.5000 USDT |
446.1300 USDT |
419.8100 USDT |
| 2021-06-11 |
470.3139 USDT |
1,863.3255 XCH |
517.4300 USDT |
414.0900 USDT |
524.9300 USDT |
425.0100 USDT |
| 2021-06-10 |
539.3854 USDT |
844.5364 XCH |
559.9200 USDT |
514.6200 USDT |
562.8100 USDT |
523.2200 USDT |
| 2021-06-09 |
555.6097 USDT |
1,202.2344 XCH |
553.3400 USDT |
529.0100 USDT |
573.7600 USDT |
550.0800 USDT |
| 2021-06-08 |
555.7381 USDT |
1,881.9457 XCH |
586.7100 USDT |
504.4800 USDT |
609.4400 USDT |
559.7900 USDT |
| 2021-06-07 |
655.0249 USDT |
530.9951 XCH |
660.0600 USDT |
618.7900 USDT |
679.9400 USDT |
618.7900 USDT |
| 2021-06-06 |
678.5802 USDT |
374.3731 XCH |
682.4900 USDT |
661.7000 USDT |
686.5800 USDT |
661.7000 USDT |
| 2021-06-05 |
697.0730 USDT |
492.4204 XCH |
697.2500 USDT |
680.0100 USDT |
720.5900 USDT |
680.6200 USDT |
| 2021-06-04 |
706.3627 USDT |
623.0365 XCH |
714.6200 USDT |
688.9000 USDT |
733.4500 USDT |
700.6000 USDT |