Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
13.8868 USDT |
35,793.4419 XCH |
13.8500 USDT |
13.3800 USDT |
14.1900 USDT |
13.5000 USDT |
| 2024-08-15 |
14.5234 USDT |
36,282.0684 XCH |
14.5000 USDT |
14.2200 USDT |
14.8700 USDT |
14.5100 USDT |
| 2024-08-14 |
14.8164 USDT |
38,480.1360 XCH |
14.8100 USDT |
14.4900 USDT |
15.1100 USDT |
14.5200 USDT |
| 2024-08-13 |
14.6419 USDT |
43,653.2786 XCH |
14.7500 USDT |
14.4200 USDT |
14.9900 USDT |
14.9400 USDT |
| 2024-08-12 |
14.6213 USDT |
42,283.9909 XCH |
14.3800 USDT |
14.2500 USDT |
15.0600 USDT |
14.4700 USDT |
| 2024-08-11 |
15.0178 USDT |
38,303.8320 XCH |
14.9900 USDT |
14.3100 USDT |
15.7100 USDT |
14.4300 USDT |
| 2024-08-10 |
14.9186 USDT |
33,485.3832 XCH |
15.0300 USDT |
14.7400 USDT |
15.2400 USDT |
14.9900 USDT |
| 2024-08-09 |
15.1202 USDT |
36,167.8146 XCH |
15.6200 USDT |
14.7100 USDT |
15.6300 USDT |
15.0000 USDT |
| 2024-08-08 |
15.0559 USDT |
31,971.3589 XCH |
14.6100 USDT |
14.3100 USDT |
15.6900 USDT |
15.2200 USDT |
| 2024-08-07 |
15.2341 USDT |
38,354.2476 XCH |
15.2000 USDT |
14.4700 USDT |
15.8400 USDT |
14.5200 USDT |
| 2024-08-06 |
15.1852 USDT |
49,512.3850 XCH |
14.6200 USDT |
14.5700 USDT |
15.6800 USDT |
15.2400 USDT |
| 2024-08-05 |
14.4019 USDT |
49,299.6389 XCH |
16.1300 USDT |
12.0600 USDT |
16.3700 USDT |
14.7200 USDT |
| 2024-08-04 |
16.5156 USDT |
33,100.6162 XCH |
16.6500 USDT |
15.2800 USDT |
16.9500 USDT |
16.2900 USDT |
| 2024-08-03 |
16.7761 USDT |
32,230.2263 XCH |
16.8600 USDT |
16.1000 USDT |
17.0700 USDT |
16.3400 USDT |
| 2024-08-02 |
17.5598 USDT |
33,486.5741 XCH |
17.9800 USDT |
16.7900 USDT |
18.1600 USDT |
17.0500 USDT |
| 2024-08-01 |
18.1936 USDT |
26,056.8525 XCH |
18.2100 USDT |
17.2100 USDT |
18.5200 USDT |
17.4300 USDT |
| 2024-07-31 |
18.5740 USDT |
21,653.4073 XCH |
18.4700 USDT |
18.2800 USDT |
18.9800 USDT |
18.9600 USDT |
| 2024-07-30 |
18.6863 USDT |
29,018.7350 XCH |
18.8000 USDT |
18.3600 USDT |
18.9100 USDT |
18.4200 USDT |
| 2024-07-29 |
19.0202 USDT |
23,748.6863 XCH |
18.7300 USDT |
18.7000 USDT |
19.5100 USDT |
18.9700 USDT |
| 2024-07-28 |
18.9750 USDT |
27,425.7189 XCH |
19.3300 USDT |
18.3800 USDT |
19.3800 USDT |
18.6800 USDT |
| 2024-07-27 |
19.2373 USDT |
20,467.7418 XCH |
19.1500 USDT |
18.9900 USDT |
19.8300 USDT |
19.3300 USDT |
| 2024-07-26 |
19.0378 USDT |
29,570.1645 XCH |
18.8200 USDT |
18.7400 USDT |
19.3700 USDT |
19.1500 USDT |
| 2024-07-25 |
18.5978 USDT |
38,152.3835 XCH |
18.7600 USDT |
18.1900 USDT |
18.9700 USDT |
18.8400 USDT |
| 2024-07-24 |
19.2242 USDT |
28,708.0679 XCH |
19.2800 USDT |
18.9400 USDT |
19.4400 USDT |
19.0900 USDT |
| 2024-07-23 |
19.4811 USDT |
34,209.2593 XCH |
19.4900 USDT |
19.0200 USDT |
19.9000 USDT |
19.4500 USDT |
| 2024-07-22 |
19.9939 USDT |
29,052.5645 XCH |
20.2300 USDT |
19.5800 USDT |
20.5300 USDT |
19.9800 USDT |
| 2024-07-21 |
20.0750 USDT |
30,182.2570 XCH |
20.1900 USDT |
19.5100 USDT |
20.5800 USDT |
20.2900 USDT |
| 2024-07-20 |
20.4933 USDT |
25,167.5835 XCH |
20.5800 USDT |
20.1100 USDT |
20.7500 USDT |
20.1700 USDT |
| 2024-07-19 |
20.0468 USDT |
34,675.5591 XCH |
19.9100 USDT |
19.5700 USDT |
21.0300 USDT |
20.5800 USDT |
| 2024-07-18 |
20.5764 USDT |
26,686.5845 XCH |
20.7400 USDT |
19.7500 USDT |
20.9500 USDT |
19.8900 USDT |
| 2024-07-17 |
20.8558 USDT |
31,986.9634 XCH |
20.8100 USDT |
20.5600 USDT |
21.1600 USDT |
20.7700 USDT |
| 2024-07-16 |
20.6535 USDT |
29,921.8222 XCH |
21.0600 USDT |
19.8800 USDT |
21.1900 USDT |
20.8100 USDT |
| 2024-07-15 |
20.1999 USDT |
34,956.9224 XCH |
19.7300 USDT |
19.6700 USDT |
21.1900 USDT |
21.0600 USDT |
| 2024-07-14 |
19.4735 USDT |
28,573.2806 XCH |
19.3700 USDT |
19.2400 USDT |
19.7500 USDT |
19.5000 USDT |
| 2024-07-13 |
19.7095 USDT |
24,428.5608 XCH |
19.9700 USDT |
18.9500 USDT |
20.0400 USDT |
19.3100 USDT |
| 2024-07-12 |
19.5047 USDT |
32,002.5696 XCH |
19.3400 USDT |
18.9900 USDT |
20.1400 USDT |
19.8700 USDT |
| 2024-07-11 |
19.7107 USDT |
14,317.6281 XCH |
19.3900 USDT |
19.2200 USDT |
20.0000 USDT |
19.3500 USDT |
| 2024-07-10 |
19.5762 USDT |
3,115.9255 XCH |
17.9300 USDT |
17.9300 USDT |
19.7600 USDT |
19.4100 USDT |
| 2024-07-09 |
17.9200 USDT |
0.0000 XCH |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
| 2024-07-08 |
18.1050 USDT |
1,371.3314 XCH |
18.2900 USDT |
17.7100 USDT |
18.2900 USDT |
17.9200 USDT |
| 2024-07-07 |
19.1913 USDT |
11,575.5304 XCH |
19.1500 USDT |
18.1900 USDT |
19.2200 USDT |
18.4600 USDT |
| 2024-07-06 |
19.5728 USDT |
36,781.7230 XCH |
19.6300 USDT |
18.5300 USDT |
21.3300 USDT |
19.1100 USDT |
| 2024-07-05 |
19.5722 USDT |
40,003.2784 XCH |
21.4900 USDT |
16.8700 USDT |
21.5600 USDT |
19.8200 USDT |
| 2024-07-04 |
21.5363 USDT |
10,015.9956 XCH |
21.6900 USDT |
20.9600 USDT |
21.9200 USDT |
21.0800 USDT |
| 2024-07-03 |
21.4335 USDT |
32,116.7038 XCH |
21.6300 USDT |
20.8500 USDT |
22.4700 USDT |
21.8200 USDT |
| 2024-07-02 |
22.6908 USDT |
24,258.2712 XCH |
22.9900 USDT |
21.7600 USDT |
23.1100 USDT |
21.9300 USDT |
| 2024-07-01 |
23.0473 USDT |
27,061.2514 XCH |
22.9800 USDT |
22.8600 USDT |
23.3000 USDT |
23.1400 USDT |
| 2024-06-30 |
22.9652 USDT |
16,787.3852 XCH |
22.8600 USDT |
22.5800 USDT |
23.1700 USDT |
23.0900 USDT |
| 2024-06-29 |
23.1061 USDT |
22,657.3960 XCH |
22.8800 USDT |
22.8700 USDT |
23.3700 USDT |
23.1100 USDT |
| 2024-06-28 |
23.5083 USDT |
22,513.2020 XCH |
23.7600 USDT |
23.0100 USDT |
23.9100 USDT |
23.2800 USDT |