Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
18.6863 USDT |
29,018.7350 XCH |
18.8000 USDT |
18.3600 USDT |
18.9100 USDT |
18.4200 USDT |
| 2024-07-29 |
19.0202 USDT |
23,748.6863 XCH |
18.7300 USDT |
18.7000 USDT |
19.5100 USDT |
18.9700 USDT |
| 2024-07-28 |
18.9750 USDT |
27,425.7189 XCH |
19.3300 USDT |
18.3800 USDT |
19.3800 USDT |
18.6800 USDT |
| 2024-07-27 |
19.2373 USDT |
20,467.7418 XCH |
19.1500 USDT |
18.9900 USDT |
19.8300 USDT |
19.3300 USDT |
| 2024-07-26 |
19.0378 USDT |
29,570.1645 XCH |
18.8200 USDT |
18.7400 USDT |
19.3700 USDT |
19.1500 USDT |
| 2024-07-25 |
18.5978 USDT |
38,152.3835 XCH |
18.7600 USDT |
18.1900 USDT |
18.9700 USDT |
18.8400 USDT |
| 2024-07-24 |
19.2242 USDT |
28,708.0679 XCH |
19.2800 USDT |
18.9400 USDT |
19.4400 USDT |
19.0900 USDT |
| 2024-07-23 |
19.4811 USDT |
34,209.2593 XCH |
19.4900 USDT |
19.0200 USDT |
19.9000 USDT |
19.4500 USDT |
| 2024-07-22 |
19.9939 USDT |
29,052.5645 XCH |
20.2300 USDT |
19.5800 USDT |
20.5300 USDT |
19.9800 USDT |
| 2024-07-21 |
20.0750 USDT |
30,182.2570 XCH |
20.1900 USDT |
19.5100 USDT |
20.5800 USDT |
20.2900 USDT |
| 2024-07-20 |
20.4933 USDT |
25,167.5835 XCH |
20.5800 USDT |
20.1100 USDT |
20.7500 USDT |
20.1700 USDT |
| 2024-07-19 |
20.0468 USDT |
34,675.5591 XCH |
19.9100 USDT |
19.5700 USDT |
21.0300 USDT |
20.5800 USDT |
| 2024-07-18 |
20.5764 USDT |
26,686.5845 XCH |
20.7400 USDT |
19.7500 USDT |
20.9500 USDT |
19.8900 USDT |
| 2024-07-17 |
20.8558 USDT |
31,986.9634 XCH |
20.8100 USDT |
20.5600 USDT |
21.1600 USDT |
20.7700 USDT |
| 2024-07-16 |
20.6535 USDT |
29,921.8222 XCH |
21.0600 USDT |
19.8800 USDT |
21.1900 USDT |
20.8100 USDT |
| 2024-07-15 |
20.1999 USDT |
34,956.9224 XCH |
19.7300 USDT |
19.6700 USDT |
21.1900 USDT |
21.0600 USDT |
| 2024-07-14 |
19.4735 USDT |
28,573.2806 XCH |
19.3700 USDT |
19.2400 USDT |
19.7500 USDT |
19.5000 USDT |
| 2024-07-13 |
19.7095 USDT |
24,428.5608 XCH |
19.9700 USDT |
18.9500 USDT |
20.0400 USDT |
19.3100 USDT |
| 2024-07-12 |
19.5047 USDT |
32,002.5696 XCH |
19.3400 USDT |
18.9900 USDT |
20.1400 USDT |
19.8700 USDT |
| 2024-07-11 |
19.7107 USDT |
14,317.6281 XCH |
19.3900 USDT |
19.2200 USDT |
20.0000 USDT |
19.3500 USDT |
| 2024-07-10 |
19.5762 USDT |
3,115.9255 XCH |
17.9300 USDT |
17.9300 USDT |
19.7600 USDT |
19.4100 USDT |
| 2024-07-09 |
17.9200 USDT |
0.0000 XCH |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
| 2024-07-08 |
18.1050 USDT |
1,371.3314 XCH |
18.2900 USDT |
17.7100 USDT |
18.2900 USDT |
17.9200 USDT |
| 2024-07-07 |
19.1913 USDT |
11,575.5304 XCH |
19.1500 USDT |
18.1900 USDT |
19.2200 USDT |
18.4600 USDT |
| 2024-07-06 |
19.5728 USDT |
36,781.7230 XCH |
19.6300 USDT |
18.5300 USDT |
21.3300 USDT |
19.1100 USDT |
| 2024-07-05 |
19.5722 USDT |
40,003.2784 XCH |
21.4900 USDT |
16.8700 USDT |
21.5600 USDT |
19.8200 USDT |
| 2024-07-04 |
21.5363 USDT |
10,015.9956 XCH |
21.6900 USDT |
20.9600 USDT |
21.9200 USDT |
21.0800 USDT |
| 2024-07-03 |
21.4335 USDT |
32,116.7038 XCH |
21.6300 USDT |
20.8500 USDT |
22.4700 USDT |
21.8200 USDT |
| 2024-07-02 |
22.6908 USDT |
24,258.2712 XCH |
22.9900 USDT |
21.7600 USDT |
23.1100 USDT |
21.9300 USDT |
| 2024-07-01 |
23.0473 USDT |
27,061.2514 XCH |
22.9800 USDT |
22.8600 USDT |
23.3000 USDT |
23.1400 USDT |
| 2024-06-30 |
22.9652 USDT |
16,787.3852 XCH |
22.8600 USDT |
22.5800 USDT |
23.1700 USDT |
23.0900 USDT |
| 2024-06-29 |
23.1061 USDT |
22,657.3960 XCH |
22.8800 USDT |
22.8700 USDT |
23.3700 USDT |
23.1100 USDT |
| 2024-06-28 |
23.5083 USDT |
22,513.2020 XCH |
23.7600 USDT |
23.0100 USDT |
23.9100 USDT |
23.2800 USDT |
| 2024-06-27 |
23.3594 USDT |
23,148.3358 XCH |
23.4000 USDT |
23.0100 USDT |
23.7900 USDT |
23.6800 USDT |
| 2024-06-26 |
23.7719 USDT |
19,536.2126 XCH |
23.8900 USDT |
23.2800 USDT |
24.0800 USDT |
23.5000 USDT |
| 2024-06-25 |
23.5868 USDT |
29,764.3466 XCH |
23.6700 USDT |
23.1900 USDT |
24.4300 USDT |
23.9700 USDT |
| 2024-06-24 |
22.9414 USDT |
25,681.3961 XCH |
23.2000 USDT |
21.9500 USDT |
23.4500 USDT |
23.1100 USDT |
| 2024-06-23 |
23.3427 USDT |
24,681.8608 XCH |
23.2400 USDT |
23.0500 USDT |
23.5400 USDT |
23.2000 USDT |
| 2024-06-22 |
23.3422 USDT |
25,158.1408 XCH |
23.2600 USDT |
23.0100 USDT |
23.6700 USDT |
23.2300 USDT |
| 2024-06-21 |
23.4796 USDT |
29,192.5775 XCH |
23.3600 USDT |
23.0900 USDT |
23.8000 USDT |
23.2600 USDT |
| 2024-06-20 |
23.8453 USDT |
26,586.6549 XCH |
23.9900 USDT |
22.7300 USDT |
24.4400 USDT |
23.6400 USDT |
| 2024-06-19 |
24.2290 USDT |
21,615.7256 XCH |
24.1100 USDT |
23.7600 USDT |
24.8700 USDT |
23.9700 USDT |
| 2024-06-18 |
23.9222 USDT |
30,857.4351 XCH |
25.2800 USDT |
22.2200 USDT |
25.3600 USDT |
24.4200 USDT |
| 2024-06-17 |
25.8380 USDT |
21,552.4510 XCH |
26.6600 USDT |
24.7200 USDT |
26.7600 USDT |
25.4800 USDT |
| 2024-06-16 |
26.6725 USDT |
17,632.7488 XCH |
26.7600 USDT |
26.4100 USDT |
26.9200 USDT |
26.8100 USDT |
| 2024-06-15 |
26.6038 USDT |
20,485.6462 XCH |
26.4400 USDT |
26.3000 USDT |
27.0000 USDT |
26.8400 USDT |
| 2024-06-14 |
26.7978 USDT |
26,520.4185 XCH |
27.0100 USDT |
25.7400 USDT |
27.3300 USDT |
26.4600 USDT |
| 2024-06-13 |
27.4589 USDT |
24,863.2797 XCH |
27.7800 USDT |
26.7600 USDT |
27.9600 USDT |
26.9300 USDT |
| 2024-06-12 |
27.3748 USDT |
22,919.7577 XCH |
26.9800 USDT |
26.4100 USDT |
28.3000 USDT |
27.7100 USDT |
| 2024-06-11 |
27.1669 USDT |
19,906.3559 XCH |
27.8400 USDT |
26.2300 USDT |
27.8600 USDT |
26.8900 USDT |