Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
13.7593 USDT |
40,004.7737 XCH |
13.7800 USDT |
13.1200 USDT |
14.0600 USDT |
13.6600 USDT |
| 2024-08-29 |
13.8133 USDT |
47,790.6894 XCH |
13.6900 USDT |
13.4900 USDT |
14.8000 USDT |
13.8100 USDT |
| 2024-08-28 |
13.9177 USDT |
47,261.4009 XCH |
14.0200 USDT |
13.4300 USDT |
14.7000 USDT |
13.7000 USDT |
| 2024-08-27 |
15.1479 USDT |
37,909.5317 XCH |
15.1900 USDT |
14.7400 USDT |
15.5000 USDT |
14.9600 USDT |
| 2024-08-26 |
16.0371 USDT |
31,403.5857 XCH |
16.2400 USDT |
15.5500 USDT |
16.3100 USDT |
15.7000 USDT |
| 2024-08-25 |
16.2817 USDT |
37,678.7249 XCH |
16.6900 USDT |
15.9000 USDT |
16.7800 USDT |
16.1800 USDT |
| 2024-08-24 |
16.7045 USDT |
37,477.2406 XCH |
16.8400 USDT |
16.3400 USDT |
17.3100 USDT |
17.0300 USDT |
| 2024-08-23 |
15.7722 USDT |
40,963.3305 XCH |
15.3300 USDT |
15.1500 USDT |
17.0100 USDT |
16.9200 USDT |
| 2024-08-22 |
15.1578 USDT |
39,191.1655 XCH |
15.1900 USDT |
14.8600 USDT |
15.4000 USDT |
15.2300 USDT |
| 2024-08-21 |
15.0158 USDT |
45,757.7653 XCH |
15.1600 USDT |
14.5100 USDT |
15.3400 USDT |
15.1000 USDT |
| 2024-08-20 |
15.2110 USDT |
43,355.5696 XCH |
15.5800 USDT |
14.8100 USDT |
15.7200 USDT |
15.1600 USDT |
| 2024-08-19 |
14.8840 USDT |
47,303.4563 XCH |
14.5700 USDT |
14.3500 USDT |
16.1900 USDT |
15.5500 USDT |
| 2024-08-18 |
14.5734 USDT |
32,656.8899 XCH |
14.5400 USDT |
14.3200 USDT |
15.0100 USDT |
14.6200 USDT |
| 2024-08-17 |
13.8747 USDT |
40,880.6918 XCH |
13.3200 USDT |
13.2600 USDT |
14.9900 USDT |
14.3500 USDT |
| 2024-08-16 |
13.8868 USDT |
35,793.4419 XCH |
13.8500 USDT |
13.3800 USDT |
14.1900 USDT |
13.5000 USDT |
| 2024-08-15 |
14.5234 USDT |
36,282.0684 XCH |
14.5000 USDT |
14.2200 USDT |
14.8700 USDT |
14.5100 USDT |
| 2024-08-14 |
14.8164 USDT |
38,480.1360 XCH |
14.8100 USDT |
14.4900 USDT |
15.1100 USDT |
14.5200 USDT |
| 2024-08-13 |
14.6419 USDT |
43,653.2786 XCH |
14.7500 USDT |
14.4200 USDT |
14.9900 USDT |
14.9400 USDT |
| 2024-08-12 |
14.6213 USDT |
42,283.9909 XCH |
14.3800 USDT |
14.2500 USDT |
15.0600 USDT |
14.4700 USDT |
| 2024-08-11 |
15.0178 USDT |
38,303.8320 XCH |
14.9900 USDT |
14.3100 USDT |
15.7100 USDT |
14.4300 USDT |
| 2024-08-10 |
14.9186 USDT |
33,485.3832 XCH |
15.0300 USDT |
14.7400 USDT |
15.2400 USDT |
14.9900 USDT |
| 2024-08-09 |
15.1202 USDT |
36,167.8146 XCH |
15.6200 USDT |
14.7100 USDT |
15.6300 USDT |
15.0000 USDT |
| 2024-08-08 |
15.0559 USDT |
31,971.3589 XCH |
14.6100 USDT |
14.3100 USDT |
15.6900 USDT |
15.2200 USDT |
| 2024-08-07 |
15.2341 USDT |
38,354.2476 XCH |
15.2000 USDT |
14.4700 USDT |
15.8400 USDT |
14.5200 USDT |
| 2024-08-06 |
15.1852 USDT |
49,512.3850 XCH |
14.6200 USDT |
14.5700 USDT |
15.6800 USDT |
15.2400 USDT |
| 2024-08-05 |
14.4019 USDT |
49,299.6389 XCH |
16.1300 USDT |
12.0600 USDT |
16.3700 USDT |
14.7200 USDT |
| 2024-08-04 |
16.5156 USDT |
33,100.6162 XCH |
16.6500 USDT |
15.2800 USDT |
16.9500 USDT |
16.2900 USDT |
| 2024-08-03 |
16.7761 USDT |
32,230.2263 XCH |
16.8600 USDT |
16.1000 USDT |
17.0700 USDT |
16.3400 USDT |
| 2024-08-02 |
17.5598 USDT |
33,486.5741 XCH |
17.9800 USDT |
16.7900 USDT |
18.1600 USDT |
17.0500 USDT |
| 2024-08-01 |
18.1936 USDT |
26,056.8525 XCH |
18.2100 USDT |
17.2100 USDT |
18.5200 USDT |
17.4300 USDT |
| 2024-07-31 |
18.5740 USDT |
21,653.4073 XCH |
18.4700 USDT |
18.2800 USDT |
18.9800 USDT |
18.9600 USDT |
| 2024-07-30 |
18.6863 USDT |
29,018.7350 XCH |
18.8000 USDT |
18.3600 USDT |
18.9100 USDT |
18.4200 USDT |
| 2024-07-29 |
19.0202 USDT |
23,748.6863 XCH |
18.7300 USDT |
18.7000 USDT |
19.5100 USDT |
18.9700 USDT |
| 2024-07-28 |
18.9750 USDT |
27,425.7189 XCH |
19.3300 USDT |
18.3800 USDT |
19.3800 USDT |
18.6800 USDT |
| 2024-07-27 |
19.2373 USDT |
20,467.7418 XCH |
19.1500 USDT |
18.9900 USDT |
19.8300 USDT |
19.3300 USDT |
| 2024-07-26 |
19.0378 USDT |
29,570.1645 XCH |
18.8200 USDT |
18.7400 USDT |
19.3700 USDT |
19.1500 USDT |
| 2024-07-25 |
18.5978 USDT |
38,152.3835 XCH |
18.7600 USDT |
18.1900 USDT |
18.9700 USDT |
18.8400 USDT |
| 2024-07-24 |
19.2242 USDT |
28,708.0679 XCH |
19.2800 USDT |
18.9400 USDT |
19.4400 USDT |
19.0900 USDT |
| 2024-07-23 |
19.4811 USDT |
34,209.2593 XCH |
19.4900 USDT |
19.0200 USDT |
19.9000 USDT |
19.4500 USDT |
| 2024-07-22 |
19.9939 USDT |
29,052.5645 XCH |
20.2300 USDT |
19.5800 USDT |
20.5300 USDT |
19.9800 USDT |
| 2024-07-21 |
20.0750 USDT |
30,182.2570 XCH |
20.1900 USDT |
19.5100 USDT |
20.5800 USDT |
20.2900 USDT |
| 2024-07-20 |
20.4933 USDT |
25,167.5835 XCH |
20.5800 USDT |
20.1100 USDT |
20.7500 USDT |
20.1700 USDT |
| 2024-07-19 |
20.0468 USDT |
34,675.5591 XCH |
19.9100 USDT |
19.5700 USDT |
21.0300 USDT |
20.5800 USDT |
| 2024-07-18 |
20.5764 USDT |
26,686.5845 XCH |
20.7400 USDT |
19.7500 USDT |
20.9500 USDT |
19.8900 USDT |
| 2024-07-17 |
20.8558 USDT |
31,986.9634 XCH |
20.8100 USDT |
20.5600 USDT |
21.1600 USDT |
20.7700 USDT |
| 2024-07-16 |
20.6535 USDT |
29,921.8222 XCH |
21.0600 USDT |
19.8800 USDT |
21.1900 USDT |
20.8100 USDT |
| 2024-07-15 |
20.1999 USDT |
34,956.9224 XCH |
19.7300 USDT |
19.6700 USDT |
21.1900 USDT |
21.0600 USDT |
| 2024-07-14 |
19.4735 USDT |
28,573.2806 XCH |
19.3700 USDT |
19.2400 USDT |
19.7500 USDT |
19.5000 USDT |
| 2024-07-13 |
19.7095 USDT |
24,428.5608 XCH |
19.9700 USDT |
18.9500 USDT |
20.0400 USDT |
19.3100 USDT |
| 2024-07-12 |
19.5047 USDT |
32,002.5696 XCH |
19.3400 USDT |
18.9900 USDT |
20.1400 USDT |
19.8700 USDT |