Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
23.3594 USDT |
23,148.3358 XCH |
23.4000 USDT |
23.0100 USDT |
23.7900 USDT |
23.6800 USDT |
| 2024-06-26 |
23.7719 USDT |
19,536.2126 XCH |
23.8900 USDT |
23.2800 USDT |
24.0800 USDT |
23.5000 USDT |
| 2024-06-25 |
23.5868 USDT |
29,764.3466 XCH |
23.6700 USDT |
23.1900 USDT |
24.4300 USDT |
23.9700 USDT |
| 2024-06-24 |
22.9414 USDT |
25,681.3961 XCH |
23.2000 USDT |
21.9500 USDT |
23.4500 USDT |
23.1100 USDT |
| 2024-06-23 |
23.3427 USDT |
24,681.8608 XCH |
23.2400 USDT |
23.0500 USDT |
23.5400 USDT |
23.2000 USDT |
| 2024-06-22 |
23.3422 USDT |
25,158.1408 XCH |
23.2600 USDT |
23.0100 USDT |
23.6700 USDT |
23.2300 USDT |
| 2024-06-21 |
23.4796 USDT |
29,192.5775 XCH |
23.3600 USDT |
23.0900 USDT |
23.8000 USDT |
23.2600 USDT |
| 2024-06-20 |
23.8453 USDT |
26,586.6549 XCH |
23.9900 USDT |
22.7300 USDT |
24.4400 USDT |
23.6400 USDT |
| 2024-06-19 |
24.2290 USDT |
21,615.7256 XCH |
24.1100 USDT |
23.7600 USDT |
24.8700 USDT |
23.9700 USDT |
| 2024-06-18 |
23.9222 USDT |
30,857.4351 XCH |
25.2800 USDT |
22.2200 USDT |
25.3600 USDT |
24.4200 USDT |
| 2024-06-17 |
25.8380 USDT |
21,552.4510 XCH |
26.6600 USDT |
24.7200 USDT |
26.7600 USDT |
25.4800 USDT |
| 2024-06-16 |
26.6725 USDT |
17,632.7488 XCH |
26.7600 USDT |
26.4100 USDT |
26.9200 USDT |
26.8100 USDT |
| 2024-06-15 |
26.6038 USDT |
20,485.6462 XCH |
26.4400 USDT |
26.3000 USDT |
27.0000 USDT |
26.8400 USDT |
| 2024-06-14 |
26.7978 USDT |
26,520.4185 XCH |
27.0100 USDT |
25.7400 USDT |
27.3300 USDT |
26.4600 USDT |
| 2024-06-13 |
27.4589 USDT |
24,863.2797 XCH |
27.7800 USDT |
26.7600 USDT |
27.9600 USDT |
26.9300 USDT |
| 2024-06-12 |
27.3748 USDT |
22,919.7577 XCH |
26.9800 USDT |
26.4100 USDT |
28.3000 USDT |
27.7100 USDT |
| 2024-06-11 |
27.1669 USDT |
19,906.3559 XCH |
27.8400 USDT |
26.2300 USDT |
27.8600 USDT |
26.8900 USDT |
| 2024-06-10 |
28.0360 USDT |
22,519.8592 XCH |
28.2200 USDT |
27.8400 USDT |
28.3700 USDT |
27.8400 USDT |
| 2024-06-09 |
28.2068 USDT |
21,799.8117 XCH |
27.8400 USDT |
27.8400 USDT |
28.6700 USDT |
28.3100 USDT |
| 2024-06-08 |
28.6062 USDT |
18,879.1186 XCH |
28.8000 USDT |
27.9800 USDT |
28.9500 USDT |
28.0300 USDT |
| 2024-06-07 |
30.2232 USDT |
15,089.6632 XCH |
30.3800 USDT |
25.7200 USDT |
30.7800 USDT |
28.7800 USDT |
| 2024-06-06 |
30.4716 USDT |
17,926.1870 XCH |
30.5800 USDT |
30.3500 USDT |
30.7200 USDT |
30.3800 USDT |
| 2024-06-05 |
30.4654 USDT |
13,564.2115 XCH |
30.4600 USDT |
30.4200 USDT |
30.6900 USDT |
30.5300 USDT |
| 2024-06-04 |
30.5028 USDT |
20,968.9418 XCH |
30.4000 USDT |
30.3100 USDT |
31.1500 USDT |
30.4200 USDT |
| 2024-06-03 |
30.3774 USDT |
17,951.3022 XCH |
30.2600 USDT |
30.1800 USDT |
30.8300 USDT |
30.7200 USDT |
| 2024-06-02 |
30.5414 USDT |
14,916.2460 XCH |
30.7400 USDT |
30.1300 USDT |
31.0000 USDT |
30.2400 USDT |
| 2024-06-01 |
30.7564 USDT |
13,306.2598 XCH |
30.9200 USDT |
30.7400 USDT |
30.9700 USDT |
30.7400 USDT |
| 2024-05-31 |
30.8194 USDT |
11,567.5556 XCH |
30.7400 USDT |
30.7400 USDT |
31.0300 USDT |
30.7400 USDT |
| 2024-05-30 |
31.1852 USDT |
15,637.7463 XCH |
31.5400 USDT |
30.7400 USDT |
31.7500 USDT |
30.9500 USDT |
| 2024-05-29 |
32.0024 USDT |
16,074.2236 XCH |
32.2300 USDT |
31.5400 USDT |
32.4700 USDT |
31.5400 USDT |
| 2024-05-28 |
32.3199 USDT |
19,904.8356 XCH |
32.4600 USDT |
31.9800 USDT |
32.8300 USDT |
32.3600 USDT |
| 2024-05-27 |
32.0187 USDT |
20,828.0604 XCH |
31.1100 USDT |
30.7400 USDT |
33.1800 USDT |
32.5200 USDT |
| 2024-05-26 |
31.1176 USDT |
9,457.3165 XCH |
31.1600 USDT |
31.1100 USDT |
31.2700 USDT |
31.1100 USDT |
| 2024-05-25 |
31.1108 USDT |
18,222.3192 XCH |
30.8600 USDT |
30.6600 USDT |
31.7100 USDT |
31.1100 USDT |
| 2024-05-24 |
30.5801 USDT |
20,498.4371 XCH |
30.5500 USDT |
30.1300 USDT |
31.1500 USDT |
30.5900 USDT |
| 2024-05-23 |
30.9794 USDT |
18,609.8165 XCH |
31.1100 USDT |
30.1300 USDT |
31.6000 USDT |
30.3100 USDT |
| 2024-05-22 |
31.7332 USDT |
18,924.5955 XCH |
32.4800 USDT |
31.1100 USDT |
32.4800 USDT |
31.1100 USDT |
| 2024-05-21 |
32.0409 USDT |
16,489.1920 XCH |
32.0300 USDT |
31.6400 USDT |
33.5700 USDT |
32.5700 USDT |
| 2024-05-20 |
29.6159 USDT |
18,111.8775 XCH |
29.3100 USDT |
29.1300 USDT |
30.5000 USDT |
30.2900 USDT |
| 2024-05-19 |
29.8766 USDT |
13,401.8528 XCH |
30.1300 USDT |
29.5400 USDT |
30.1300 USDT |
29.5600 USDT |
| 2024-05-18 |
30.2640 USDT |
21,104.7831 XCH |
30.1400 USDT |
30.1300 USDT |
30.7100 USDT |
30.1300 USDT |
| 2024-05-17 |
30.2746 USDT |
25,325.3910 XCH |
30.2400 USDT |
30.1300 USDT |
30.5900 USDT |
30.1700 USDT |
| 2024-05-16 |
30.6683 USDT |
18,890.4073 XCH |
30.8700 USDT |
30.1300 USDT |
31.0800 USDT |
30.1300 USDT |
| 2024-05-15 |
30.4603 USDT |
17,548.4288 XCH |
30.1900 USDT |
30.1300 USDT |
31.1800 USDT |
30.9700 USDT |
| 2024-05-14 |
30.4767 USDT |
21,809.5084 XCH |
31.1100 USDT |
30.1300 USDT |
31.1100 USDT |
30.1300 USDT |
| 2024-05-13 |
31.5160 USDT |
17,322.8033 XCH |
31.9900 USDT |
31.1100 USDT |
32.1200 USDT |
31.1100 USDT |
| 2024-05-12 |
32.1072 USDT |
18,034.0443 XCH |
31.9900 USDT |
31.9800 USDT |
32.6800 USDT |
32.0300 USDT |
| 2024-05-11 |
32.3075 USDT |
18,221.3378 XCH |
32.2400 USDT |
31.9800 USDT |
32.7600 USDT |
32.4000 USDT |
| 2024-05-10 |
32.2058 USDT |
25,066.8062 XCH |
32.2400 USDT |
31.5400 USDT |
33.3200 USDT |
32.1200 USDT |
| 2024-05-09 |
31.7318 USDT |
19,194.8980 XCH |
31.6000 USDT |
31.5400 USDT |
32.4000 USDT |
32.3000 USDT |