Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
28.0360 USDT |
22,519.8592 XCH |
28.2200 USDT |
27.8400 USDT |
28.3700 USDT |
27.8400 USDT |
| 2024-06-09 |
28.2068 USDT |
21,799.8117 XCH |
27.8400 USDT |
27.8400 USDT |
28.6700 USDT |
28.3100 USDT |
| 2024-06-08 |
28.6062 USDT |
18,879.1186 XCH |
28.8000 USDT |
27.9800 USDT |
28.9500 USDT |
28.0300 USDT |
| 2024-06-07 |
30.2232 USDT |
15,089.6632 XCH |
30.3800 USDT |
25.7200 USDT |
30.7800 USDT |
28.7800 USDT |
| 2024-06-06 |
30.4716 USDT |
17,926.1870 XCH |
30.5800 USDT |
30.3500 USDT |
30.7200 USDT |
30.3800 USDT |
| 2024-06-05 |
30.4654 USDT |
13,564.2115 XCH |
30.4600 USDT |
30.4200 USDT |
30.6900 USDT |
30.5300 USDT |
| 2024-06-04 |
30.5028 USDT |
20,968.9418 XCH |
30.4000 USDT |
30.3100 USDT |
31.1500 USDT |
30.4200 USDT |
| 2024-06-03 |
30.3774 USDT |
17,951.3022 XCH |
30.2600 USDT |
30.1800 USDT |
30.8300 USDT |
30.7200 USDT |
| 2024-06-02 |
30.5414 USDT |
14,916.2460 XCH |
30.7400 USDT |
30.1300 USDT |
31.0000 USDT |
30.2400 USDT |
| 2024-06-01 |
30.7564 USDT |
13,306.2598 XCH |
30.9200 USDT |
30.7400 USDT |
30.9700 USDT |
30.7400 USDT |
| 2024-05-31 |
30.8194 USDT |
11,567.5556 XCH |
30.7400 USDT |
30.7400 USDT |
31.0300 USDT |
30.7400 USDT |
| 2024-05-30 |
31.1852 USDT |
15,637.7463 XCH |
31.5400 USDT |
30.7400 USDT |
31.7500 USDT |
30.9500 USDT |
| 2024-05-29 |
32.0024 USDT |
16,074.2236 XCH |
32.2300 USDT |
31.5400 USDT |
32.4700 USDT |
31.5400 USDT |
| 2024-05-28 |
32.3199 USDT |
19,904.8356 XCH |
32.4600 USDT |
31.9800 USDT |
32.8300 USDT |
32.3600 USDT |
| 2024-05-27 |
32.0187 USDT |
20,828.0604 XCH |
31.1100 USDT |
30.7400 USDT |
33.1800 USDT |
32.5200 USDT |
| 2024-05-26 |
31.1176 USDT |
9,457.3165 XCH |
31.1600 USDT |
31.1100 USDT |
31.2700 USDT |
31.1100 USDT |
| 2024-05-25 |
31.1108 USDT |
18,222.3192 XCH |
30.8600 USDT |
30.6600 USDT |
31.7100 USDT |
31.1100 USDT |
| 2024-05-24 |
30.5801 USDT |
20,498.4371 XCH |
30.5500 USDT |
30.1300 USDT |
31.1500 USDT |
30.5900 USDT |
| 2024-05-23 |
30.9794 USDT |
18,609.8165 XCH |
31.1100 USDT |
30.1300 USDT |
31.6000 USDT |
30.3100 USDT |
| 2024-05-22 |
31.7332 USDT |
18,924.5955 XCH |
32.4800 USDT |
31.1100 USDT |
32.4800 USDT |
31.1100 USDT |
| 2024-05-21 |
32.0409 USDT |
16,489.1920 XCH |
32.0300 USDT |
31.6400 USDT |
33.5700 USDT |
32.5700 USDT |
| 2024-05-20 |
29.6159 USDT |
18,111.8775 XCH |
29.3100 USDT |
29.1300 USDT |
30.5000 USDT |
30.2900 USDT |
| 2024-05-19 |
29.8766 USDT |
13,401.8528 XCH |
30.1300 USDT |
29.5400 USDT |
30.1300 USDT |
29.5600 USDT |
| 2024-05-18 |
30.2640 USDT |
21,104.7831 XCH |
30.1400 USDT |
30.1300 USDT |
30.7100 USDT |
30.1300 USDT |
| 2024-05-17 |
30.2746 USDT |
25,325.3910 XCH |
30.2400 USDT |
30.1300 USDT |
30.5900 USDT |
30.1700 USDT |
| 2024-05-16 |
30.6683 USDT |
18,890.4073 XCH |
30.8700 USDT |
30.1300 USDT |
31.0800 USDT |
30.1300 USDT |
| 2024-05-15 |
30.4603 USDT |
17,548.4288 XCH |
30.1900 USDT |
30.1300 USDT |
31.1800 USDT |
30.9700 USDT |
| 2024-05-14 |
30.4767 USDT |
21,809.5084 XCH |
31.1100 USDT |
30.1300 USDT |
31.1100 USDT |
30.1300 USDT |
| 2024-05-13 |
31.5160 USDT |
17,322.8033 XCH |
31.9900 USDT |
31.1100 USDT |
32.1200 USDT |
31.1100 USDT |
| 2024-05-12 |
32.1072 USDT |
18,034.0443 XCH |
31.9900 USDT |
31.9800 USDT |
32.6800 USDT |
32.0300 USDT |
| 2024-05-11 |
32.3075 USDT |
18,221.3378 XCH |
32.2400 USDT |
31.9800 USDT |
32.7600 USDT |
32.4000 USDT |
| 2024-05-10 |
32.2058 USDT |
25,066.8062 XCH |
32.2400 USDT |
31.5400 USDT |
33.3200 USDT |
32.1200 USDT |
| 2024-05-09 |
31.7318 USDT |
19,194.8980 XCH |
31.6000 USDT |
31.5400 USDT |
32.4000 USDT |
32.3000 USDT |
| 2024-05-08 |
31.6697 USDT |
20,964.5951 XCH |
31.9800 USDT |
31.3500 USDT |
32.3200 USDT |
31.6000 USDT |
| 2024-05-07 |
32.5254 USDT |
17,608.9257 XCH |
32.4300 USDT |
31.9800 USDT |
33.0300 USDT |
32.7600 USDT |
| 2024-05-06 |
32.5466 USDT |
18,232.9583 XCH |
32.3700 USDT |
31.9800 USDT |
33.2500 USDT |
32.4700 USDT |
| 2024-05-05 |
32.4826 USDT |
20,046.4463 XCH |
32.8000 USDT |
31.9800 USDT |
32.9300 USDT |
32.4200 USDT |
| 2024-05-04 |
33.2248 USDT |
25,276.9616 XCH |
33.5600 USDT |
32.5800 USDT |
34.1500 USDT |
32.7800 USDT |
| 2024-05-03 |
32.6581 USDT |
22,218.5087 XCH |
32.8800 USDT |
31.8000 USDT |
33.9200 USDT |
33.8800 USDT |
| 2024-05-02 |
32.0217 USDT |
27,091.3473 XCH |
30.8000 USDT |
30.2600 USDT |
36.2600 USDT |
32.8600 USDT |
| 2024-05-01 |
29.1984 USDT |
22,157.7814 XCH |
29.5400 USDT |
28.5800 USDT |
31.9600 USDT |
29.6900 USDT |
| 2024-04-30 |
28.5884 USDT |
19,014.8177 XCH |
29.2400 USDT |
26.8600 USDT |
29.4400 USDT |
27.5400 USDT |
| 2024-04-29 |
29.1955 USDT |
17,157.3242 XCH |
29.3600 USDT |
28.9700 USDT |
29.6400 USDT |
28.9700 USDT |
| 2024-04-28 |
29.8847 USDT |
27,786.6104 XCH |
29.8200 USDT |
29.4000 USDT |
30.4200 USDT |
29.4300 USDT |
| 2024-04-27 |
29.5365 USDT |
17,722.8102 XCH |
29.8900 USDT |
28.9700 USDT |
30.2600 USDT |
29.6800 USDT |
| 2024-04-26 |
30.0067 USDT |
26,659.7760 XCH |
30.0900 USDT |
29.5600 USDT |
30.6100 USDT |
29.9300 USDT |
| 2024-04-25 |
29.9717 USDT |
20,345.2809 XCH |
29.7700 USDT |
29.5400 USDT |
30.5200 USDT |
30.4000 USDT |
| 2024-04-24 |
30.4098 USDT |
22,529.6160 XCH |
30.2400 USDT |
30.1300 USDT |
31.1700 USDT |
30.2500 USDT |
| 2024-04-23 |
30.5316 USDT |
20,326.7438 XCH |
31.1100 USDT |
30.1300 USDT |
31.2300 USDT |
30.3400 USDT |
| 2024-04-22 |
31.2711 USDT |
21,115.2702 XCH |
30.9100 USDT |
30.7900 USDT |
31.9100 USDT |
31.1100 USDT |