Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
19.7107 USDT |
14,317.6281 XCH |
19.3900 USDT |
19.2200 USDT |
20.0000 USDT |
19.3500 USDT |
| 2024-07-10 |
19.5762 USDT |
3,115.9255 XCH |
17.9300 USDT |
17.9300 USDT |
19.7600 USDT |
19.4100 USDT |
| 2024-07-09 |
17.9200 USDT |
0.0000 XCH |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
17.9200 USDT |
| 2024-07-08 |
18.1050 USDT |
1,371.3314 XCH |
18.2900 USDT |
17.7100 USDT |
18.2900 USDT |
17.9200 USDT |
| 2024-07-07 |
19.1913 USDT |
11,575.5304 XCH |
19.1500 USDT |
18.1900 USDT |
19.2200 USDT |
18.4600 USDT |
| 2024-07-06 |
19.5728 USDT |
36,781.7230 XCH |
19.6300 USDT |
18.5300 USDT |
21.3300 USDT |
19.1100 USDT |
| 2024-07-05 |
19.5722 USDT |
40,003.2784 XCH |
21.4900 USDT |
16.8700 USDT |
21.5600 USDT |
19.8200 USDT |
| 2024-07-04 |
21.5363 USDT |
10,015.9956 XCH |
21.6900 USDT |
20.9600 USDT |
21.9200 USDT |
21.0800 USDT |
| 2024-07-03 |
21.4335 USDT |
32,116.7038 XCH |
21.6300 USDT |
20.8500 USDT |
22.4700 USDT |
21.8200 USDT |
| 2024-07-02 |
22.6908 USDT |
24,258.2712 XCH |
22.9900 USDT |
21.7600 USDT |
23.1100 USDT |
21.9300 USDT |
| 2024-07-01 |
23.0473 USDT |
27,061.2514 XCH |
22.9800 USDT |
22.8600 USDT |
23.3000 USDT |
23.1400 USDT |
| 2024-06-30 |
22.9652 USDT |
16,787.3852 XCH |
22.8600 USDT |
22.5800 USDT |
23.1700 USDT |
23.0900 USDT |
| 2024-06-29 |
23.1061 USDT |
22,657.3960 XCH |
22.8800 USDT |
22.8700 USDT |
23.3700 USDT |
23.1100 USDT |
| 2024-06-28 |
23.5083 USDT |
22,513.2020 XCH |
23.7600 USDT |
23.0100 USDT |
23.9100 USDT |
23.2800 USDT |
| 2024-06-27 |
23.3594 USDT |
23,148.3358 XCH |
23.4000 USDT |
23.0100 USDT |
23.7900 USDT |
23.6800 USDT |
| 2024-06-26 |
23.7719 USDT |
19,536.2126 XCH |
23.8900 USDT |
23.2800 USDT |
24.0800 USDT |
23.5000 USDT |
| 2024-06-25 |
23.5868 USDT |
29,764.3466 XCH |
23.6700 USDT |
23.1900 USDT |
24.4300 USDT |
23.9700 USDT |
| 2024-06-24 |
22.9414 USDT |
25,681.3961 XCH |
23.2000 USDT |
21.9500 USDT |
23.4500 USDT |
23.1100 USDT |
| 2024-06-23 |
23.3427 USDT |
24,681.8608 XCH |
23.2400 USDT |
23.0500 USDT |
23.5400 USDT |
23.2000 USDT |
| 2024-06-22 |
23.3422 USDT |
25,158.1408 XCH |
23.2600 USDT |
23.0100 USDT |
23.6700 USDT |
23.2300 USDT |
| 2024-06-21 |
23.4796 USDT |
29,192.5775 XCH |
23.3600 USDT |
23.0900 USDT |
23.8000 USDT |
23.2600 USDT |
| 2024-06-20 |
23.8453 USDT |
26,586.6549 XCH |
23.9900 USDT |
22.7300 USDT |
24.4400 USDT |
23.6400 USDT |
| 2024-06-19 |
24.2290 USDT |
21,615.7256 XCH |
24.1100 USDT |
23.7600 USDT |
24.8700 USDT |
23.9700 USDT |
| 2024-06-18 |
23.9222 USDT |
30,857.4351 XCH |
25.2800 USDT |
22.2200 USDT |
25.3600 USDT |
24.4200 USDT |
| 2024-06-17 |
25.8380 USDT |
21,552.4510 XCH |
26.6600 USDT |
24.7200 USDT |
26.7600 USDT |
25.4800 USDT |
| 2024-06-16 |
26.6725 USDT |
17,632.7488 XCH |
26.7600 USDT |
26.4100 USDT |
26.9200 USDT |
26.8100 USDT |
| 2024-06-15 |
26.6038 USDT |
20,485.6462 XCH |
26.4400 USDT |
26.3000 USDT |
27.0000 USDT |
26.8400 USDT |
| 2024-06-14 |
26.7978 USDT |
26,520.4185 XCH |
27.0100 USDT |
25.7400 USDT |
27.3300 USDT |
26.4600 USDT |
| 2024-06-13 |
27.4589 USDT |
24,863.2797 XCH |
27.7800 USDT |
26.7600 USDT |
27.9600 USDT |
26.9300 USDT |
| 2024-06-12 |
27.3748 USDT |
22,919.7577 XCH |
26.9800 USDT |
26.4100 USDT |
28.3000 USDT |
27.7100 USDT |
| 2024-06-11 |
27.1669 USDT |
19,906.3559 XCH |
27.8400 USDT |
26.2300 USDT |
27.8600 USDT |
26.8900 USDT |
| 2024-06-10 |
28.0360 USDT |
22,519.8592 XCH |
28.2200 USDT |
27.8400 USDT |
28.3700 USDT |
27.8400 USDT |
| 2024-06-09 |
28.2068 USDT |
21,799.8117 XCH |
27.8400 USDT |
27.8400 USDT |
28.6700 USDT |
28.3100 USDT |
| 2024-06-08 |
28.6062 USDT |
18,879.1186 XCH |
28.8000 USDT |
27.9800 USDT |
28.9500 USDT |
28.0300 USDT |
| 2024-06-07 |
30.2232 USDT |
15,089.6632 XCH |
30.3800 USDT |
25.7200 USDT |
30.7800 USDT |
28.7800 USDT |
| 2024-06-06 |
30.4716 USDT |
17,926.1870 XCH |
30.5800 USDT |
30.3500 USDT |
30.7200 USDT |
30.3800 USDT |
| 2024-06-05 |
30.4654 USDT |
13,564.2115 XCH |
30.4600 USDT |
30.4200 USDT |
30.6900 USDT |
30.5300 USDT |
| 2024-06-04 |
30.5028 USDT |
20,968.9418 XCH |
30.4000 USDT |
30.3100 USDT |
31.1500 USDT |
30.4200 USDT |
| 2024-06-03 |
30.3774 USDT |
17,951.3022 XCH |
30.2600 USDT |
30.1800 USDT |
30.8300 USDT |
30.7200 USDT |
| 2024-06-02 |
30.5414 USDT |
14,916.2460 XCH |
30.7400 USDT |
30.1300 USDT |
31.0000 USDT |
30.2400 USDT |
| 2024-06-01 |
30.7564 USDT |
13,306.2598 XCH |
30.9200 USDT |
30.7400 USDT |
30.9700 USDT |
30.7400 USDT |
| 2024-05-31 |
30.8194 USDT |
11,567.5556 XCH |
30.7400 USDT |
30.7400 USDT |
31.0300 USDT |
30.7400 USDT |
| 2024-05-30 |
31.1852 USDT |
15,637.7463 XCH |
31.5400 USDT |
30.7400 USDT |
31.7500 USDT |
30.9500 USDT |
| 2024-05-29 |
32.0024 USDT |
16,074.2236 XCH |
32.2300 USDT |
31.5400 USDT |
32.4700 USDT |
31.5400 USDT |
| 2024-05-28 |
32.3199 USDT |
19,904.8356 XCH |
32.4600 USDT |
31.9800 USDT |
32.8300 USDT |
32.3600 USDT |
| 2024-05-27 |
32.0187 USDT |
20,828.0604 XCH |
31.1100 USDT |
30.7400 USDT |
33.1800 USDT |
32.5200 USDT |
| 2024-05-26 |
31.1176 USDT |
9,457.3165 XCH |
31.1600 USDT |
31.1100 USDT |
31.2700 USDT |
31.1100 USDT |
| 2024-05-25 |
31.1108 USDT |
18,222.3192 XCH |
30.8600 USDT |
30.6600 USDT |
31.7100 USDT |
31.1100 USDT |
| 2024-05-24 |
30.5801 USDT |
20,498.4371 XCH |
30.5500 USDT |
30.1300 USDT |
31.1500 USDT |
30.5900 USDT |
| 2024-05-23 |
30.9794 USDT |
18,609.8165 XCH |
31.1100 USDT |
30.1300 USDT |
31.6000 USDT |
30.3100 USDT |