Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
31.3428 USDT |
17,496.6890 XCH |
31.4800 USDT |
30.1700 USDT |
31.7800 USDT |
30.6900 USDT |
| 2024-04-20 |
30.6455 USDT |
24,665.2597 XCH |
30.1200 USDT |
29.7700 USDT |
31.6800 USDT |
31.4100 USDT |
| 2024-04-19 |
29.7416 USDT |
20,904.3419 XCH |
29.9100 USDT |
28.9700 USDT |
30.4700 USDT |
30.1800 USDT |
| 2024-04-18 |
29.3834 USDT |
23,851.9848 XCH |
28.9900 USDT |
28.9700 USDT |
30.0500 USDT |
29.9700 USDT |
| 2024-04-17 |
29.2889 USDT |
22,802.5093 XCH |
29.4100 USDT |
28.4000 USDT |
30.0500 USDT |
29.5900 USDT |
| 2024-04-16 |
29.4443 USDT |
25,213.4300 XCH |
29.5700 USDT |
28.9700 USDT |
30.1200 USDT |
29.1900 USDT |
| 2024-04-15 |
30.8487 USDT |
24,428.3826 XCH |
31.2100 USDT |
28.9700 USDT |
32.2600 USDT |
29.5700 USDT |
| 2024-04-14 |
30.4859 USDT |
22,382.6126 XCH |
31.1100 USDT |
29.6200 USDT |
32.5800 USDT |
30.5100 USDT |
| 2024-04-13 |
32.4995 USDT |
18,583.0786 XCH |
33.3400 USDT |
28.4000 USDT |
34.7300 USDT |
29.3300 USDT |
| 2024-04-12 |
34.5189 USDT |
33,497.7352 XCH |
37.9300 USDT |
30.7400 USDT |
38.2800 USDT |
33.3400 USDT |
| 2024-04-11 |
37.3792 USDT |
22,183.9235 XCH |
37.0600 USDT |
36.5300 USDT |
38.2900 USDT |
38.1000 USDT |
| 2024-04-10 |
36.3217 USDT |
13,961.1091 XCH |
36.0100 USDT |
36.0100 USDT |
38.2100 USDT |
36.7700 USDT |
| 2024-04-09 |
37.6183 USDT |
11,429.8955 XCH |
38.6300 USDT |
36.0100 USDT |
38.7500 USDT |
36.1200 USDT |
| 2024-04-08 |
38.5447 USDT |
16,314.5325 XCH |
38.3200 USDT |
37.7900 USDT |
39.2000 USDT |
38.3200 USDT |
| 2024-04-07 |
38.5798 USDT |
18,094.7504 XCH |
38.0400 USDT |
37.9800 USDT |
38.9700 USDT |
38.3600 USDT |
| 2024-04-06 |
37.7259 USDT |
16,046.9139 XCH |
37.4600 USDT |
37.2400 USDT |
38.7900 USDT |
37.8300 USDT |
| 2024-04-05 |
37.7930 USDT |
14,816.0340 XCH |
38.1700 USDT |
36.7500 USDT |
38.6200 USDT |
37.5800 USDT |
| 2024-04-04 |
38.1808 USDT |
14,182.1060 XCH |
37.9600 USDT |
37.7900 USDT |
38.8300 USDT |
38.6200 USDT |
| 2024-04-03 |
38.5823 USDT |
16,163.4946 XCH |
38.3200 USDT |
37.7900 USDT |
39.3200 USDT |
38.3200 USDT |
| 2024-04-02 |
38.8646 USDT |
17,870.3819 XCH |
39.9200 USDT |
37.7900 USDT |
40.1700 USDT |
38.6400 USDT |
| 2024-04-01 |
40.4354 USDT |
17,215.1318 XCH |
41.9300 USDT |
38.9900 USDT |
42.1100 USDT |
39.8700 USDT |
| 2024-03-31 |
41.4981 USDT |
20,066.4819 XCH |
41.1800 USDT |
41.0700 USDT |
42.1300 USDT |
41.8000 USDT |
| 2024-03-30 |
42.3172 USDT |
12,316.4869 XCH |
41.4800 USDT |
41.4000 USDT |
43.6600 USDT |
42.2200 USDT |
| 2024-03-29 |
40.8177 USDT |
15,823.5055 XCH |
40.6200 USDT |
39.9500 USDT |
41.9800 USDT |
41.0700 USDT |
| 2024-03-28 |
40.9171 USDT |
14,080.5853 XCH |
40.9900 USDT |
39.9500 USDT |
41.6300 USDT |
40.7900 USDT |
| 2024-03-27 |
42.0386 USDT |
13,682.3562 XCH |
42.0200 USDT |
40.5100 USDT |
43.4000 USDT |
40.6100 USDT |
| 2024-03-26 |
42.4960 USDT |
19,225.2848 XCH |
41.9800 USDT |
41.6400 USDT |
44.0100 USDT |
42.1500 USDT |
| 2024-03-25 |
41.7331 USDT |
19,330.0034 XCH |
42.1000 USDT |
41.0700 USDT |
42.4900 USDT |
41.8600 USDT |
| 2024-03-24 |
40.7132 USDT |
15,071.4494 XCH |
39.9500 USDT |
39.9500 USDT |
41.8600 USDT |
41.6800 USDT |
| 2024-03-23 |
39.8349 USDT |
15,262.5465 XCH |
39.7700 USDT |
39.0900 USDT |
40.8800 USDT |
40.4000 USDT |
| 2024-03-22 |
40.3742 USDT |
16,235.4378 XCH |
40.5400 USDT |
38.8500 USDT |
41.9600 USDT |
39.4900 USDT |
| 2024-03-21 |
39.8723 USDT |
13,871.9193 XCH |
40.3200 USDT |
39.0800 USDT |
40.9100 USDT |
39.9300 USDT |
| 2024-03-20 |
37.9869 USDT |
16,233.6263 XCH |
37.6300 USDT |
36.7300 USDT |
39.2800 USDT |
38.4600 USDT |
| 2024-03-19 |
38.1906 USDT |
15,838.4544 XCH |
39.2200 USDT |
36.1900 USDT |
40.3500 USDT |
38.9300 USDT |
| 2024-03-18 |
39.8027 USDT |
18,234.7078 XCH |
40.9200 USDT |
38.2200 USDT |
41.0300 USDT |
38.9000 USDT |
| 2024-03-17 |
39.3975 USDT |
18,111.1672 XCH |
38.8000 USDT |
37.7300 USDT |
41.2900 USDT |
41.0500 USDT |
| 2024-03-16 |
40.9508 USDT |
18,356.5541 XCH |
41.9900 USDT |
38.9900 USDT |
42.1400 USDT |
38.9900 USDT |
| 2024-03-15 |
42.4747 USDT |
15,978.2759 XCH |
44.8900 USDT |
39.7600 USDT |
45.3400 USDT |
41.5400 USDT |
| 2024-03-14 |
45.5664 USDT |
19,255.6099 XCH |
46.8400 USDT |
42.9800 USDT |
47.1100 USDT |
44.8300 USDT |
| 2024-03-13 |
46.5002 USDT |
18,591.5488 XCH |
46.5100 USDT |
44.7600 USDT |
47.6600 USDT |
46.8800 USDT |
| 2024-03-12 |
47.1334 USDT |
12,413.8356 XCH |
48.1000 USDT |
43.7400 USDT |
48.9300 USDT |
46.0700 USDT |
| 2024-03-11 |
47.7245 USDT |
16,389.8971 XCH |
48.1300 USDT |
46.0700 USDT |
50.5000 USDT |
47.9700 USDT |
| 2024-03-10 |
48.7372 USDT |
14,386.7585 XCH |
49.6400 USDT |
46.3500 USDT |
50.2500 USDT |
47.7000 USDT |
| 2024-03-09 |
51.0435 USDT |
15,033.6110 XCH |
51.2600 USDT |
49.1100 USDT |
52.3400 USDT |
49.6500 USDT |
| 2024-03-08 |
53.4792 USDT |
10,732.8599 XCH |
54.6800 USDT |
49.6100 USDT |
55.1500 USDT |
51.1000 USDT |
| 2024-03-07 |
52.6534 USDT |
16,800.1551 XCH |
50.7000 USDT |
50.5000 USDT |
59.5000 USDT |
54.9100 USDT |
| 2024-03-06 |
49.1550 USDT |
18,572.3214 XCH |
47.8300 USDT |
45.1900 USDT |
52.3100 USDT |
50.3100 USDT |
| 2024-03-05 |
49.6687 USDT |
19,287.0696 XCH |
50.4600 USDT |
45.0000 USDT |
51.7800 USDT |
48.4700 USDT |
| 2024-03-04 |
50.0845 USDT |
17,493.2222 XCH |
49.9200 USDT |
48.3700 USDT |
52.4800 USDT |
50.1700 USDT |
| 2024-03-03 |
50.5589 USDT |
14,142.0787 XCH |
52.7500 USDT |
48.3900 USDT |
53.2300 USDT |
49.9700 USDT |