Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
38.1906 USDT |
15,838.4544 XCH |
39.2200 USDT |
36.1900 USDT |
40.3500 USDT |
38.9300 USDT |
| 2024-03-18 |
39.8027 USDT |
18,234.7078 XCH |
40.9200 USDT |
38.2200 USDT |
41.0300 USDT |
38.9000 USDT |
| 2024-03-17 |
39.3975 USDT |
18,111.1672 XCH |
38.8000 USDT |
37.7300 USDT |
41.2900 USDT |
41.0500 USDT |
| 2024-03-16 |
40.9508 USDT |
18,356.5541 XCH |
41.9900 USDT |
38.9900 USDT |
42.1400 USDT |
38.9900 USDT |
| 2024-03-15 |
42.4747 USDT |
15,978.2759 XCH |
44.8900 USDT |
39.7600 USDT |
45.3400 USDT |
41.5400 USDT |
| 2024-03-14 |
45.5664 USDT |
19,255.6099 XCH |
46.8400 USDT |
42.9800 USDT |
47.1100 USDT |
44.8300 USDT |
| 2024-03-13 |
46.5002 USDT |
18,591.5488 XCH |
46.5100 USDT |
44.7600 USDT |
47.6600 USDT |
46.8800 USDT |
| 2024-03-12 |
47.1334 USDT |
12,413.8356 XCH |
48.1000 USDT |
43.7400 USDT |
48.9300 USDT |
46.0700 USDT |
| 2024-03-11 |
47.7245 USDT |
16,389.8971 XCH |
48.1300 USDT |
46.0700 USDT |
50.5000 USDT |
47.9700 USDT |
| 2024-03-10 |
48.7372 USDT |
14,386.7585 XCH |
49.6400 USDT |
46.3500 USDT |
50.2500 USDT |
47.7000 USDT |
| 2024-03-09 |
51.0435 USDT |
15,033.6110 XCH |
51.2600 USDT |
49.1100 USDT |
52.3400 USDT |
49.6500 USDT |
| 2024-03-08 |
53.4792 USDT |
10,732.8599 XCH |
54.6800 USDT |
49.6100 USDT |
55.1500 USDT |
51.1000 USDT |
| 2024-03-07 |
52.6534 USDT |
16,800.1551 XCH |
50.7000 USDT |
50.5000 USDT |
59.5000 USDT |
54.9100 USDT |
| 2024-03-06 |
49.1550 USDT |
18,572.3214 XCH |
47.8300 USDT |
45.1900 USDT |
52.3100 USDT |
50.3100 USDT |
| 2024-03-05 |
49.6687 USDT |
19,287.0696 XCH |
50.4600 USDT |
45.0000 USDT |
51.7800 USDT |
48.4700 USDT |
| 2024-03-04 |
50.0845 USDT |
17,493.2222 XCH |
49.9200 USDT |
48.3700 USDT |
52.4800 USDT |
50.1700 USDT |
| 2024-03-03 |
50.5589 USDT |
14,142.0787 XCH |
52.7500 USDT |
48.3900 USDT |
53.2300 USDT |
49.9700 USDT |
| 2024-03-02 |
42.4938 USDT |
19,184.7552 XCH |
38.9800 USDT |
38.9800 USDT |
54.1100 USDT |
51.9600 USDT |
| 2024-03-01 |
37.8252 USDT |
18,199.0021 XCH |
38.3100 USDT |
36.7300 USDT |
38.4500 USDT |
38.2900 USDT |
| 2024-02-29 |
39.6741 USDT |
18,301.1371 XCH |
39.7100 USDT |
38.2200 USDT |
41.5200 USDT |
38.2200 USDT |
| 2024-02-28 |
39.0616 USDT |
15,472.9609 XCH |
39.0200 USDT |
38.2200 USDT |
40.4700 USDT |
40.0900 USDT |
| 2024-02-27 |
38.3389 USDT |
18,548.9343 XCH |
37.9800 USDT |
37.5300 USDT |
39.4400 USDT |
38.5600 USDT |
| 2024-02-26 |
37.3103 USDT |
16,168.1333 XCH |
37.3200 USDT |
36.7300 USDT |
38.8800 USDT |
38.0600 USDT |
| 2024-02-25 |
34.4201 USDT |
12,651.8394 XCH |
34.5600 USDT |
34.2700 USDT |
35.5100 USDT |
35.2100 USDT |
| 2024-02-24 |
32.4739 USDT |
18,374.8165 XCH |
31.6800 USDT |
31.5300 USDT |
34.4100 USDT |
33.6600 USDT |
| 2024-02-23 |
31.7673 USDT |
18,793.4327 XCH |
32.0000 USDT |
31.5300 USDT |
32.1500 USDT |
31.8600 USDT |
| 2024-02-22 |
32.2979 USDT |
20,181.8896 XCH |
32.3800 USDT |
31.9800 USDT |
32.8400 USDT |
32.1800 USDT |
| 2024-02-21 |
32.7622 USDT |
18,209.9809 XCH |
33.1900 USDT |
31.9800 USDT |
33.7700 USDT |
32.3800 USDT |
| 2024-02-20 |
33.8769 USDT |
18,803.1686 XCH |
34.3600 USDT |
32.8700 USDT |
34.5900 USDT |
33.2100 USDT |
| 2024-02-19 |
34.1231 USDT |
16,268.2807 XCH |
33.8500 USDT |
33.5800 USDT |
35.0600 USDT |
34.3600 USDT |
| 2024-02-18 |
33.0626 USDT |
15,172.0847 XCH |
32.9000 USDT |
32.6100 USDT |
33.9200 USDT |
33.8100 USDT |
| 2024-02-17 |
32.9137 USDT |
14,525.0680 XCH |
33.1200 USDT |
32.6100 USDT |
33.3900 USDT |
32.9000 USDT |
| 2024-02-16 |
33.5052 USDT |
16,377.2494 XCH |
33.5600 USDT |
32.8700 USDT |
33.9200 USDT |
32.8900 USDT |
| 2024-02-15 |
33.3624 USDT |
21,533.7994 XCH |
33.1400 USDT |
32.8700 USDT |
33.7500 USDT |
33.4800 USDT |
| 2024-02-14 |
32.9540 USDT |
18,605.3854 XCH |
32.8700 USDT |
32.4500 USDT |
33.7700 USDT |
32.8700 USDT |
| 2024-02-13 |
32.6095 USDT |
18,766.0684 XCH |
32.1900 USDT |
31.9700 USDT |
34.3700 USDT |
32.9000 USDT |
| 2024-02-12 |
31.1096 USDT |
22,866.6887 XCH |
30.7000 USDT |
30.5800 USDT |
32.5900 USDT |
32.3900 USDT |
| 2024-02-11 |
30.7206 USDT |
19,562.3949 XCH |
30.8100 USDT |
30.4000 USDT |
30.9600 USDT |
30.7000 USDT |
| 2024-02-10 |
30.7180 USDT |
20,766.9041 XCH |
30.7300 USDT |
30.2200 USDT |
31.2400 USDT |
30.5800 USDT |
| 2024-02-09 |
30.4283 USDT |
18,519.5516 XCH |
30.0400 USDT |
30.0400 USDT |
31.3100 USDT |
30.6500 USDT |
| 2024-02-08 |
30.3519 USDT |
21,856.5973 XCH |
30.2400 USDT |
29.9700 USDT |
30.7200 USDT |
30.2100 USDT |
| 2024-02-07 |
29.8593 USDT |
23,623.4911 XCH |
29.7800 USDT |
29.5400 USDT |
30.7000 USDT |
30.4600 USDT |
| 2024-02-06 |
29.9231 USDT |
20,981.4758 XCH |
30.0900 USDT |
29.5600 USDT |
30.2100 USDT |
29.9300 USDT |
| 2024-02-05 |
30.0726 USDT |
20,819.7891 XCH |
30.1300 USDT |
29.5600 USDT |
30.4600 USDT |
30.0400 USDT |
| 2024-02-04 |
30.3830 USDT |
12,177.8506 XCH |
30.7400 USDT |
30.1300 USDT |
30.7400 USDT |
30.3900 USDT |
| 2024-02-03 |
30.9350 USDT |
18,236.0590 XCH |
30.7400 USDT |
30.7400 USDT |
31.5000 USDT |
30.7400 USDT |
| 2024-02-02 |
30.0780 USDT |
19,510.3243 XCH |
29.7200 USDT |
29.5600 USDT |
31.8700 USDT |
30.7400 USDT |
| 2024-02-01 |
29.3188 USDT |
22,682.4505 XCH |
28.9900 USDT |
28.9700 USDT |
29.8600 USDT |
29.5600 USDT |
| 2024-01-31 |
29.7650 USDT |
21,482.0698 XCH |
30.1300 USDT |
29.5400 USDT |
30.1700 USDT |
29.5400 USDT |
| 2024-01-30 |
30.4372 USDT |
25,801.5573 XCH |
30.2100 USDT |
29.9200 USDT |
31.0400 USDT |
30.1300 USDT |