Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
36.4562 USDT |
15,051.3094 XCH |
36.6100 USDT |
36.0100 USDT |
37.4500 USDT |
36.0100 USDT |
| 2024-01-05 |
37.3168 USDT |
19,962.5061 XCH |
38.0800 USDT |
36.0100 USDT |
38.4700 USDT |
36.3300 USDT |
| 2024-01-04 |
37.5771 USDT |
17,557.9331 XCH |
36.6900 USDT |
36.6100 USDT |
38.9500 USDT |
38.3000 USDT |
| 2024-01-03 |
38.1316 USDT |
18,039.0433 XCH |
40.1700 USDT |
36.0100 USDT |
40.5700 USDT |
36.7600 USDT |
| 2024-01-02 |
39.8541 USDT |
18,587.3971 XCH |
39.0900 USDT |
38.8500 USDT |
45.3900 USDT |
39.9500 USDT |
| 2024-01-01 |
38.2297 USDT |
16,660.6691 XCH |
37.4700 USDT |
37.4700 USDT |
39.2300 USDT |
38.9200 USDT |
| 2023-12-31 |
37.5302 USDT |
16,017.6381 XCH |
38.1200 USDT |
36.9800 USDT |
38.6000 USDT |
37.8400 USDT |
| 2023-12-30 |
36.8103 USDT |
16,009.9439 XCH |
37.3000 USDT |
36.0100 USDT |
37.3000 USDT |
36.9900 USDT |
| 2023-12-29 |
37.5051 USDT |
17,656.6377 XCH |
37.7300 USDT |
36.7300 USDT |
38.2000 USDT |
37.4700 USDT |
| 2023-12-28 |
38.4225 USDT |
15,658.8808 XCH |
38.5500 USDT |
37.5400 USDT |
39.7500 USDT |
37.8200 USDT |
| 2023-12-27 |
38.2361 USDT |
17,450.5123 XCH |
38.4700 USDT |
37.4700 USDT |
39.4600 USDT |
38.5500 USDT |
| 2023-12-26 |
37.8760 USDT |
17,583.6157 XCH |
37.8700 USDT |
36.7300 USDT |
39.5800 USDT |
38.9300 USDT |
| 2023-12-25 |
37.4705 USDT |
17,843.9705 XCH |
36.0100 USDT |
35.3100 USDT |
42.5500 USDT |
39.2100 USDT |
| 2023-12-24 |
33.2870 USDT |
17,106.2488 XCH |
33.0600 USDT |
32.8700 USDT |
34.6000 USDT |
33.6000 USDT |
| 2023-12-23 |
32.9997 USDT |
18,742.7762 XCH |
33.0300 USDT |
32.6100 USDT |
33.7700 USDT |
33.0100 USDT |
| 2023-12-22 |
32.4333 USDT |
21,316.6743 XCH |
32.0200 USDT |
32.0200 USDT |
33.3100 USDT |
32.7100 USDT |
| 2023-12-21 |
31.9560 USDT |
19,778.4646 XCH |
32.0900 USDT |
31.5300 USDT |
32.3900 USDT |
32.0700 USDT |
| 2023-12-20 |
32.1632 USDT |
22,143.3300 XCH |
31.9800 USDT |
31.7300 USDT |
32.5600 USDT |
32.0500 USDT |
| 2023-12-19 |
32.3193 USDT |
19,268.6376 XCH |
32.3800 USDT |
31.9800 USDT |
32.8400 USDT |
32.1000 USDT |
| 2023-12-18 |
32.9120 USDT |
12,900.6019 XCH |
33.3700 USDT |
31.3500 USDT |
34.2500 USDT |
32.0300 USDT |
| 2023-12-17 |
33.1804 USDT |
13,631.7520 XCH |
33.4700 USDT |
31.9800 USDT |
34.5900 USDT |
34.3900 USDT |
| 2023-12-16 |
31.9721 USDT |
17,704.6856 XCH |
30.1300 USDT |
30.1300 USDT |
34.5100 USDT |
33.5100 USDT |
| 2023-12-15 |
30.7216 USDT |
22,274.3656 XCH |
31.0100 USDT |
30.1300 USDT |
31.4600 USDT |
30.3700 USDT |
| 2023-12-14 |
31.0869 USDT |
23,318.9440 XCH |
31.2900 USDT |
30.6200 USDT |
31.5000 USDT |
31.1600 USDT |
| 2023-12-13 |
29.8337 USDT |
24,164.5432 XCH |
28.8900 USDT |
28.0000 USDT |
31.3400 USDT |
31.2100 USDT |
| 2023-12-12 |
29.0306 USDT |
20,956.8484 XCH |
29.5300 USDT |
28.4000 USDT |
29.9600 USDT |
29.1500 USDT |
| 2023-12-11 |
29.5838 USDT |
17,853.9504 XCH |
30.5200 USDT |
28.4000 USDT |
30.8800 USDT |
28.5200 USDT |
| 2023-12-10 |
31.1500 USDT |
12,541.9629 XCH |
31.0900 USDT |
30.1300 USDT |
31.6700 USDT |
30.1300 USDT |
| 2023-12-09 |
31.4568 USDT |
16,933.5877 XCH |
31.5800 USDT |
30.7400 USDT |
31.9500 USDT |
31.2400 USDT |
| 2023-12-08 |
31.3580 USDT |
16,489.5921 XCH |
31.3500 USDT |
30.8000 USDT |
31.9500 USDT |
31.7500 USDT |
| 2023-12-07 |
30.6090 USDT |
23,654.6326 XCH |
29.5700 USDT |
29.3000 USDT |
33.2500 USDT |
30.8900 USDT |
| 2023-12-06 |
29.5044 USDT |
28,188.3986 XCH |
30.1300 USDT |
28.4000 USDT |
30.5800 USDT |
28.9800 USDT |
| 2023-12-05 |
28.0914 USDT |
30,981.6453 XCH |
26.9900 USDT |
26.4700 USDT |
31.3400 USDT |
30.4100 USDT |
| 2023-12-04 |
26.0823 USDT |
32,602.3225 XCH |
25.9100 USDT |
25.2100 USDT |
27.2200 USDT |
27.0200 USDT |
| 2023-12-03 |
24.2562 USDT |
36,389.1728 XCH |
23.4000 USDT |
23.0700 USDT |
26.4500 USDT |
26.1100 USDT |
| 2023-12-02 |
23.3533 USDT |
34,948.8408 XCH |
23.7100 USDT |
22.3300 USDT |
24.2000 USDT |
23.2400 USDT |
| 2023-12-01 |
23.7023 USDT |
28,022.6952 XCH |
23.7600 USDT |
23.0200 USDT |
24.1100 USDT |
23.7800 USDT |
| 2023-11-30 |
23.4893 USDT |
38,621.0454 XCH |
23.3200 USDT |
22.1400 USDT |
24.5800 USDT |
24.0500 USDT |
| 2023-11-29 |
23.7148 USDT |
38,113.9594 XCH |
24.3100 USDT |
22.7100 USDT |
24.5100 USDT |
23.0000 USDT |
| 2023-11-28 |
24.8131 USDT |
26,197.6770 XCH |
25.0400 USDT |
24.4900 USDT |
25.3900 USDT |
25.0600 USDT |
| 2023-11-27 |
24.6896 USDT |
31,937.9459 XCH |
25.0700 USDT |
24.0600 USDT |
25.4900 USDT |
25.0400 USDT |
| 2023-11-26 |
25.4168 USDT |
20,327.7630 XCH |
25.5700 USDT |
24.9000 USDT |
25.6200 USDT |
25.3400 USDT |
| 2023-11-25 |
25.6108 USDT |
28,962.9132 XCH |
25.7100 USDT |
25.2000 USDT |
26.1500 USDT |
25.5700 USDT |
| 2023-11-24 |
25.7090 USDT |
29,256.7178 XCH |
25.6900 USDT |
25.2000 USDT |
26.2100 USDT |
25.6500 USDT |
| 2023-11-23 |
25.9259 USDT |
28,272.0869 XCH |
26.0900 USDT |
25.6900 USDT |
26.2000 USDT |
25.7800 USDT |
| 2023-11-22 |
25.9268 USDT |
29,944.1575 XCH |
25.3300 USDT |
25.3200 USDT |
26.3300 USDT |
26.0500 USDT |
| 2023-11-21 |
25.6891 USDT |
34,144.7628 XCH |
25.8400 USDT |
25.2300 USDT |
27.7600 USDT |
25.3700 USDT |
| 2023-11-20 |
26.1422 USDT |
28,158.8074 XCH |
26.3100 USDT |
25.6700 USDT |
27.4700 USDT |
25.9300 USDT |
| 2023-11-19 |
25.5230 USDT |
26,827.4406 XCH |
25.7200 USDT |
24.9600 USDT |
25.8100 USDT |
25.5700 USDT |
| 2023-11-18 |
25.4961 USDT |
29,280.3529 XCH |
25.9100 USDT |
24.7000 USDT |
26.1900 USDT |
25.6800 USDT |