Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
12...56789...2223
Date Price Volume Open Low High Close
2024-01-29 30.1070 USDT 20,181.4918 XCH 30.1300 USDT 29.6800 USDT 30.7100 USDT 30.1300 USDT
2024-01-28 30.7517 USDT 17,844.6182 XCH 30.5800 USDT 30.5700 USDT 31.2400 USDT 30.7000 USDT
2024-01-27 30.7656 USDT 20,021.1754 XCH 31.1400 USDT 29.7400 USDT 31.4200 USDT 30.4200 USDT
2024-01-26 29.6585 USDT 19,653.4918 XCH 29.4100 USDT 28.9700 USDT 31.8100 USDT 31.6900 USDT
2024-01-25 29.2609 USDT 12,869.6005 XCH 29.6300 USDT 28.9700 USDT 29.6300 USDT 29.0700 USDT
2024-01-24 29.7901 USDT 23,104.6626 XCH 30.0400 USDT 28.9700 USDT 30.6300 USDT 29.6500 USDT
2024-01-23 30.5816 USDT 15,520.6453 XCH 31.1300 USDT 29.5400 USDT 31.5600 USDT 29.5400 USDT
2024-01-22 31.2465 USDT 15,042.8425 XCH 31.2500 USDT 30.7400 USDT 31.8100 USDT 31.1100 USDT
2024-01-21 31.7284 USDT 16,486.5895 XCH 31.9800 USDT 31.0900 USDT 32.0700 USDT 31.6700 USDT
2024-01-20 32.4803 USDT 22,114.8394 XCH 32.3700 USDT 31.9800 USDT 34.6000 USDT 32.0700 USDT
2024-01-19 31.6034 USDT 18,200.6967 XCH 31.5600 USDT 31.0900 USDT 33.9200 USDT 32.6900 USDT
2024-01-18 33.8759 USDT 13,934.6007 XCH 34.2700 USDT 31.9800 USDT 34.7300 USDT 31.9800 USDT
2024-01-17 34.5576 USDT 16,801.9750 XCH 34.5600 USDT 33.3300 USDT 36.7200 USDT 35.2300 USDT
2024-01-16 34.6583 USDT 12,786.8500 XCH 35.0500 USDT 33.9400 USDT 35.4100 USDT 34.4300 USDT
2024-01-15 34.5174 USDT 13,948.0524 XCH 35.3100 USDT 33.3300 USDT 35.9200 USDT 35.4800 USDT
2024-01-14 35.3193 USDT 13,367.9117 XCH 36.0100 USDT 33.9400 USDT 36.7200 USDT 36.2100 USDT
2024-01-13 36.4768 USDT 14,324.4957 XCH 36.9500 USDT 36.0100 USDT 37.2900 USDT 36.0100 USDT
2024-01-12 37.1649 USDT 19,184.2453 XCH 36.7500 USDT 36.7300 USDT 38.1100 USDT 36.8000 USDT
2024-01-11 37.3146 USDT 19,917.5728 XCH 36.6100 USDT 36.0200 USDT 39.7500 USDT 36.7400 USDT
2024-01-10 35.2244 USDT 19,687.2551 XCH 34.7500 USDT 34.5700 USDT 36.7200 USDT 35.9200 USDT
2024-01-09 36.0866 USDT 15,434.5492 XCH 36.2100 USDT 34.2700 USDT 37.4300 USDT 35.2100 USDT
2024-01-08 35.1682 USDT 16,866.9232 XCH 34.3600 USDT 33.3300 USDT 38.7500 USDT 36.2000 USDT
2024-01-07 35.9952 USDT 17,267.6322 XCH 36.3600 USDT 35.3100 USDT 36.7200 USDT 35.4500 USDT
2024-01-06 36.4562 USDT 15,051.3094 XCH 36.6100 USDT 36.0100 USDT 37.4500 USDT 36.0100 USDT
2024-01-05 37.3168 USDT 19,962.5061 XCH 38.0800 USDT 36.0100 USDT 38.4700 USDT 36.3300 USDT
2024-01-04 37.5771 USDT 17,557.9331 XCH 36.6900 USDT 36.6100 USDT 38.9500 USDT 38.3000 USDT
2024-01-03 38.1316 USDT 18,039.0433 XCH 40.1700 USDT 36.0100 USDT 40.5700 USDT 36.7600 USDT
2024-01-02 39.8541 USDT 18,587.3971 XCH 39.0900 USDT 38.8500 USDT 45.3900 USDT 39.9500 USDT
2024-01-01 38.2297 USDT 16,660.6691 XCH 37.4700 USDT 37.4700 USDT 39.2300 USDT 38.9200 USDT
2023-12-31 37.5302 USDT 16,017.6381 XCH 38.1200 USDT 36.9800 USDT 38.6000 USDT 37.8400 USDT
2023-12-30 36.8103 USDT 16,009.9439 XCH 37.3000 USDT 36.0100 USDT 37.3000 USDT 36.9900 USDT
2023-12-29 37.5051 USDT 17,656.6377 XCH 37.7300 USDT 36.7300 USDT 38.2000 USDT 37.4700 USDT
2023-12-28 38.4225 USDT 15,658.8808 XCH 38.5500 USDT 37.5400 USDT 39.7500 USDT 37.8200 USDT
2023-12-27 38.2361 USDT 17,450.5123 XCH 38.4700 USDT 37.4700 USDT 39.4600 USDT 38.5500 USDT
2023-12-26 37.8760 USDT 17,583.6157 XCH 37.8700 USDT 36.7300 USDT 39.5800 USDT 38.9300 USDT
2023-12-25 37.4705 USDT 17,843.9705 XCH 36.0100 USDT 35.3100 USDT 42.5500 USDT 39.2100 USDT
2023-12-24 33.2870 USDT 17,106.2488 XCH 33.0600 USDT 32.8700 USDT 34.6000 USDT 33.6000 USDT
2023-12-23 32.9997 USDT 18,742.7762 XCH 33.0300 USDT 32.6100 USDT 33.7700 USDT 33.0100 USDT
2023-12-22 32.4333 USDT 21,316.6743 XCH 32.0200 USDT 32.0200 USDT 33.3100 USDT 32.7100 USDT
2023-12-21 31.9560 USDT 19,778.4646 XCH 32.0900 USDT 31.5300 USDT 32.3900 USDT 32.0700 USDT
2023-12-20 32.1632 USDT 22,143.3300 XCH 31.9800 USDT 31.7300 USDT 32.5600 USDT 32.0500 USDT
2023-12-19 32.3193 USDT 19,268.6376 XCH 32.3800 USDT 31.9800 USDT 32.8400 USDT 32.1000 USDT
2023-12-18 32.9120 USDT 12,900.6019 XCH 33.3700 USDT 31.3500 USDT 34.2500 USDT 32.0300 USDT
2023-12-17 33.1804 USDT 13,631.7520 XCH 33.4700 USDT 31.9800 USDT 34.5900 USDT 34.3900 USDT
2023-12-16 31.9721 USDT 17,704.6856 XCH 30.1300 USDT 30.1300 USDT 34.5100 USDT 33.5100 USDT
2023-12-15 30.7216 USDT 22,274.3656 XCH 31.0100 USDT 30.1300 USDT 31.4600 USDT 30.3700 USDT
2023-12-14 31.0869 USDT 23,318.9440 XCH 31.2900 USDT 30.6200 USDT 31.5000 USDT 31.1600 USDT
2023-12-13 29.8337 USDT 24,164.5432 XCH 28.8900 USDT 28.0000 USDT 31.3400 USDT 31.2100 USDT
2023-12-12 29.0306 USDT 20,956.8484 XCH 29.5300 USDT 28.4000 USDT 29.9600 USDT 29.1500 USDT
2023-12-11 29.5838 USDT 17,853.9504 XCH 30.5200 USDT 28.4000 USDT 30.8800 USDT 28.5200 USDT
12...56789...2223