Identifier on Bibox: XCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
25.8182 USDT |
16,897.0016 XCH |
25.9300 USDT |
25.0300 USDT |
26.3100 USDT |
25.5300 USDT |
| 2023-11-16 |
26.6648 USDT |
20,918.4382 XCH |
26.8900 USDT |
25.6900 USDT |
27.2400 USDT |
25.8500 USDT |
| 2023-11-15 |
26.4074 USDT |
19,096.4203 XCH |
26.4400 USDT |
25.9300 USDT |
27.5100 USDT |
27.3400 USDT |
| 2023-11-14 |
27.0568 USDT |
20,709.3222 XCH |
27.7800 USDT |
25.5400 USDT |
27.8900 USDT |
26.4000 USDT |
| 2023-11-13 |
28.4092 USDT |
15,309.1288 XCH |
28.1600 USDT |
28.1400 USDT |
29.1900 USDT |
28.2900 USDT |
| 2023-11-12 |
28.0790 USDT |
18,481.8403 XCH |
27.8500 USDT |
27.5800 USDT |
28.3700 USDT |
28.0300 USDT |
| 2023-11-11 |
27.8699 USDT |
24,574.6170 XCH |
28.2000 USDT |
27.2000 USDT |
28.5200 USDT |
27.7800 USDT |
| 2023-11-10 |
27.7560 USDT |
19,280.7526 XCH |
28.2800 USDT |
26.9700 USDT |
28.9000 USDT |
27.7800 USDT |
| 2023-11-09 |
27.6780 USDT |
23,281.5847 XCH |
27.2600 USDT |
26.6800 USDT |
28.7500 USDT |
27.5100 USDT |
| 2023-11-08 |
26.8764 USDT |
19,417.2495 XCH |
26.7100 USDT |
26.4800 USDT |
27.4600 USDT |
27.4200 USDT |
| 2023-11-07 |
26.8531 USDT |
17,988.9069 XCH |
26.9100 USDT |
26.2800 USDT |
27.6900 USDT |
26.9100 USDT |
| 2023-11-06 |
27.0163 USDT |
20,669.1590 XCH |
26.9700 USDT |
26.6000 USDT |
27.4900 USDT |
27.0700 USDT |
| 2023-11-05 |
27.0026 USDT |
23,133.0942 XCH |
26.6100 USDT |
26.5800 USDT |
27.9600 USDT |
26.9100 USDT |
| 2023-11-04 |
26.6123 USDT |
18,854.0322 XCH |
26.6800 USDT |
26.4100 USDT |
26.8700 USDT |
26.5900 USDT |
| 2023-11-03 |
26.3538 USDT |
18,651.9925 XCH |
26.4500 USDT |
25.9300 USDT |
26.7400 USDT |
26.3300 USDT |
| 2023-11-02 |
26.9683 USDT |
20,179.2713 XCH |
27.3600 USDT |
26.2200 USDT |
27.5500 USDT |
26.6000 USDT |
| 2023-11-01 |
26.8659 USDT |
26,689.1788 XCH |
27.4000 USDT |
26.0800 USDT |
28.1300 USDT |
27.2200 USDT |
| 2023-10-31 |
27.6404 USDT |
23,666.2921 XCH |
28.5400 USDT |
26.6800 USDT |
28.5400 USDT |
27.6600 USDT |
| 2023-10-30 |
27.7170 USDT |
16,182.5530 XCH |
27.8900 USDT |
26.9100 USDT |
28.2000 USDT |
27.9800 USDT |
| 2023-10-29 |
27.5059 USDT |
15,625.3400 XCH |
27.5500 USDT |
26.6800 USDT |
28.6500 USDT |
28.2200 USDT |
| 2023-10-28 |
25.6533 USDT |
15,460.4676 XCH |
25.1400 USDT |
25.1300 USDT |
29.1000 USDT |
28.0100 USDT |
| 2023-10-27 |
24.6229 USDT |
14,659.8061 XCH |
24.9700 USDT |
24.1000 USDT |
25.1300 USDT |
25.0100 USDT |
| 2023-10-26 |
24.2505 USDT |
18,691.8809 XCH |
24.4500 USDT |
23.7200 USDT |
24.8000 USDT |
24.1800 USDT |
| 2023-10-25 |
24.3188 USDT |
20,756.6165 XCH |
24.1300 USDT |
23.8100 USDT |
24.8600 USDT |
24.5400 USDT |
| 2023-10-24 |
23.9835 USDT |
16,897.3250 XCH |
23.7500 USDT |
23.2900 USDT |
25.3000 USDT |
24.0300 USDT |
| 2023-10-23 |
22.9674 USDT |
25,831.2579 XCH |
23.1400 USDT |
22.5300 USDT |
23.8900 USDT |
23.8100 USDT |
| 2023-10-22 |
22.7353 USDT |
22,018.0593 XCH |
22.5600 USDT |
22.4100 USDT |
23.1700 USDT |
22.7900 USDT |
| 2023-10-21 |
22.5502 USDT |
22,829.1809 XCH |
22.4500 USDT |
22.1000 USDT |
23.4700 USDT |
22.5500 USDT |
| 2023-10-20 |
22.3197 USDT |
16,800.0908 XCH |
21.9400 USDT |
21.7900 USDT |
23.7900 USDT |
22.4400 USDT |
| 2023-10-19 |
21.7892 USDT |
21,494.4914 XCH |
22.2800 USDT |
21.2900 USDT |
22.2800 USDT |
21.7900 USDT |
| 2023-10-18 |
22.4564 USDT |
20,672.7589 XCH |
22.5300 USDT |
22.2600 USDT |
22.7200 USDT |
22.3300 USDT |
| 2023-10-17 |
22.8087 USDT |
25,284.6164 XCH |
23.5800 USDT |
21.8300 USDT |
23.7900 USDT |
22.5500 USDT |
| 2023-10-16 |
23.9308 USDT |
16,496.0364 XCH |
23.6900 USDT |
23.2200 USDT |
24.6800 USDT |
23.9600 USDT |
| 2023-10-15 |
23.1400 USDT |
22,447.1763 XCH |
22.9000 USDT |
22.0100 USDT |
24.7000 USDT |
23.6300 USDT |
| 2023-10-14 |
21.1966 USDT |
20,093.2562 XCH |
20.7100 USDT |
20.5400 USDT |
23.1200 USDT |
22.8300 USDT |
| 2023-10-13 |
20.7611 USDT |
21,306.3017 XCH |
20.7700 USDT |
20.2100 USDT |
20.9100 USDT |
20.2100 USDT |
| 2023-10-12 |
21.0325 USDT |
16,735.1205 XCH |
21.2800 USDT |
20.7700 USDT |
21.2800 USDT |
20.8000 USDT |
| 2023-10-11 |
21.1887 USDT |
24,636.7867 XCH |
21.7300 USDT |
20.7500 USDT |
22.1200 USDT |
21.3300 USDT |
| 2023-10-10 |
20.9417 USDT |
22,390.0850 XCH |
20.8900 USDT |
20.4800 USDT |
22.1200 USDT |
21.7100 USDT |
| 2023-10-09 |
21.8471 USDT |
19,953.5324 XCH |
22.3600 USDT |
20.6300 USDT |
22.3800 USDT |
20.9700 USDT |
| 2023-10-08 |
22.4810 USDT |
20,218.6831 XCH |
22.5700 USDT |
22.1300 USDT |
22.7700 USDT |
22.4100 USDT |
| 2023-10-07 |
22.8130 USDT |
19,507.6488 XCH |
22.9700 USDT |
22.3100 USDT |
23.2300 USDT |
22.8500 USDT |
| 2023-10-06 |
22.4910 USDT |
25,663.8396 XCH |
22.2900 USDT |
21.9800 USDT |
23.4100 USDT |
23.0300 USDT |
| 2023-10-05 |
22.7035 USDT |
26,587.0105 XCH |
23.1600 USDT |
21.7500 USDT |
24.0700 USDT |
22.4200 USDT |
| 2023-10-04 |
23.2984 USDT |
22,970.7610 XCH |
23.5100 USDT |
22.4500 USDT |
23.8100 USDT |
23.1100 USDT |
| 2023-10-03 |
23.9793 USDT |
32,517.2748 XCH |
25.5300 USDT |
21.8300 USDT |
25.6100 USDT |
23.4800 USDT |
| 2023-10-02 |
26.6587 USDT |
27,526.1482 XCH |
27.3200 USDT |
25.0100 USDT |
30.5200 USDT |
25.4700 USDT |
| 2023-10-01 |
26.6767 USDT |
19,075.8196 XCH |
26.5300 USDT |
26.3300 USDT |
27.2100 USDT |
27.0400 USDT |
| 2023-09-30 |
26.5513 USDT |
23,337.5004 XCH |
26.6200 USDT |
26.0300 USDT |
26.8500 USDT |
26.5000 USDT |
| 2023-09-29 |
26.4588 USDT |
25,533.3038 XCH |
26.6400 USDT |
26.2100 USDT |
26.7200 USDT |
26.6200 USDT |