Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2023-10-21 22.5502 USDT 22,829.1809 XCH 22.4500 USDT 22.1000 USDT 23.4700 USDT 22.5500 USDT
2023-10-20 22.3197 USDT 16,800.0908 XCH 21.9400 USDT 21.7900 USDT 23.7900 USDT 22.4400 USDT
2023-10-19 21.7892 USDT 21,494.4914 XCH 22.2800 USDT 21.2900 USDT 22.2800 USDT 21.7900 USDT
2023-10-18 22.4564 USDT 20,672.7589 XCH 22.5300 USDT 22.2600 USDT 22.7200 USDT 22.3300 USDT
2023-10-17 22.8087 USDT 25,284.6164 XCH 23.5800 USDT 21.8300 USDT 23.7900 USDT 22.5500 USDT
2023-10-16 23.9308 USDT 16,496.0364 XCH 23.6900 USDT 23.2200 USDT 24.6800 USDT 23.9600 USDT
2023-10-15 23.1400 USDT 22,447.1763 XCH 22.9000 USDT 22.0100 USDT 24.7000 USDT 23.6300 USDT
2023-10-14 21.1966 USDT 20,093.2562 XCH 20.7100 USDT 20.5400 USDT 23.1200 USDT 22.8300 USDT
2023-10-13 20.7611 USDT 21,306.3017 XCH 20.7700 USDT 20.2100 USDT 20.9100 USDT 20.2100 USDT
2023-10-12 21.0325 USDT 16,735.1205 XCH 21.2800 USDT 20.7700 USDT 21.2800 USDT 20.8000 USDT
2023-10-11 21.1887 USDT 24,636.7867 XCH 21.7300 USDT 20.7500 USDT 22.1200 USDT 21.3300 USDT
2023-10-10 20.9417 USDT 22,390.0850 XCH 20.8900 USDT 20.4800 USDT 22.1200 USDT 21.7100 USDT
2023-10-09 21.8471 USDT 19,953.5324 XCH 22.3600 USDT 20.6300 USDT 22.3800 USDT 20.9700 USDT
2023-10-08 22.4810 USDT 20,218.6831 XCH 22.5700 USDT 22.1300 USDT 22.7700 USDT 22.4100 USDT
2023-10-07 22.8130 USDT 19,507.6488 XCH 22.9700 USDT 22.3100 USDT 23.2300 USDT 22.8500 USDT
2023-10-06 22.4910 USDT 25,663.8396 XCH 22.2900 USDT 21.9800 USDT 23.4100 USDT 23.0300 USDT
2023-10-05 22.7035 USDT 26,587.0105 XCH 23.1600 USDT 21.7500 USDT 24.0700 USDT 22.4200 USDT
2023-10-04 23.2984 USDT 22,970.7610 XCH 23.5100 USDT 22.4500 USDT 23.8100 USDT 23.1100 USDT
2023-10-03 23.9793 USDT 32,517.2748 XCH 25.5300 USDT 21.8300 USDT 25.6100 USDT 23.4800 USDT
2023-10-02 26.6587 USDT 27,526.1482 XCH 27.3200 USDT 25.0100 USDT 30.5200 USDT 25.4700 USDT
2023-10-01 26.6767 USDT 19,075.8196 XCH 26.5300 USDT 26.3300 USDT 27.2100 USDT 27.0400 USDT
2023-09-30 26.5513 USDT 23,337.5004 XCH 26.6200 USDT 26.0300 USDT 26.8500 USDT 26.5000 USDT
2023-09-29 26.4588 USDT 25,533.3038 XCH 26.6400 USDT 26.2100 USDT 26.7200 USDT 26.6200 USDT
2023-09-28 26.3943 USDT 22,205.3490 XCH 26.3300 USDT 26.1100 USDT 26.7400 USDT 26.5500 USDT
2023-09-27 26.6311 USDT 19,631.9746 XCH 26.7600 USDT 25.9300 USDT 26.9200 USDT 26.3000 USDT
2023-09-26 26.8398 USDT 19,590.4593 XCH 26.9900 USDT 26.5300 USDT 27.1500 USDT 26.5600 USDT
2023-09-25 26.8600 USDT 22,001.2587 XCH 26.7400 USDT 26.6800 USDT 27.0700 USDT 26.8800 USDT
2023-09-24 26.8119 USDT 19,347.2295 XCH 26.9600 USDT 26.7200 USDT 27.1700 USDT 26.9000 USDT
2023-09-23 26.8171 USDT 23,496.4013 XCH 27.1100 USDT 26.6400 USDT 27.2700 USDT 26.8200 USDT
2023-09-22 26.7603 USDT 20,624.2502 XCH 26.7300 USDT 26.5700 USDT 27.0300 USDT 26.8300 USDT
2023-09-21 27.0341 USDT 24,689.0351 XCH 27.3100 USDT 26.6900 USDT 27.6300 USDT 26.9400 USDT
2023-09-20 27.4839 USDT 21,432.1854 XCH 27.6600 USDT 27.2800 USDT 28.2200 USDT 27.5200 USDT
2023-09-19 27.2578 USDT 18,788.2364 XCH 27.1500 USDT 26.9500 USDT 27.6600 USDT 27.6500 USDT
2023-09-18 27.1427 USDT 17,927.4380 XCH 26.9100 USDT 26.7400 USDT 27.5000 USDT 27.2600 USDT
2023-09-17 27.0925 USDT 20,677.2846 XCH 27.3700 USDT 26.8300 USDT 27.4800 USDT 27.1600 USDT
2023-09-16 27.1940 USDT 27,700.9705 XCH 27.0900 USDT 26.7800 USDT 27.6300 USDT 27.4100 USDT
2023-09-15 27.3361 USDT 25,370.4372 XCH 27.8500 USDT 26.7800 USDT 27.9900 USDT 26.8900 USDT
2023-09-14 27.7175 USDT 22,110.2884 XCH 28.2100 USDT 27.2300 USDT 28.4100 USDT 27.8000 USDT
2023-09-13 27.2889 USDT 23,382.7564 XCH 26.9600 USDT 26.7800 USDT 27.8900 USDT 27.6000 USDT
2023-09-12 27.1189 USDT 28,825.2438 XCH 26.9500 USDT 26.7300 USDT 27.4700 USDT 27.1700 USDT
2023-09-11 27.2860 USDT 21,339.4111 XCH 27.5400 USDT 26.6800 USDT 27.7900 USDT 26.8800 USDT
2023-09-10 27.6034 USDT 26,035.4093 XCH 27.9900 USDT 27.2000 USDT 28.0100 USDT 27.6600 USDT
2023-09-09 27.7885 USDT 18,824.1748 XCH 27.8800 USDT 27.5200 USDT 28.0700 USDT 28.0500 USDT
2023-09-08 27.8575 USDT 20,966.0054 XCH 27.9500 USDT 27.6100 USDT 28.2200 USDT 27.8600 USDT
2023-09-07 27.9872 USDT 25,690.5289 XCH 28.0900 USDT 27.7300 USDT 28.3100 USDT 27.9900 USDT
2023-09-06 28.0381 USDT 19,679.1200 XCH 28.0700 USDT 27.7800 USDT 28.2900 USDT 27.9100 USDT
2023-09-05 28.3325 USDT 18,900.8599 XCH 28.7200 USDT 27.8300 USDT 28.7200 USDT 28.2100 USDT
2023-09-04 28.5748 USDT 24,640.2309 XCH 28.6500 USDT 28.3000 USDT 28.9400 USDT 28.5300 USDT
2023-09-03 28.9543 USDT 24,000.2056 XCH 28.8100 USDT 28.6600 USDT 29.3200 USDT 28.6700 USDT
2023-09-02 28.7516 USDT 20,370.7804 XCH 28.7600 USDT 28.5600 USDT 29.0800 USDT 28.6600 USDT