Crypto exchange Bibox

Market ClearingHouse () / Tether (USDT)

Identifier on Bibox: XCH_USDT
Date Price Volume Open Low High Close
2023-09-28 26.3943 USDT 22,205.3490 XCH 26.3300 USDT 26.1100 USDT 26.7400 USDT 26.5500 USDT
2023-09-27 26.6311 USDT 19,631.9746 XCH 26.7600 USDT 25.9300 USDT 26.9200 USDT 26.3000 USDT
2023-09-26 26.8398 USDT 19,590.4593 XCH 26.9900 USDT 26.5300 USDT 27.1500 USDT 26.5600 USDT
2023-09-25 26.8600 USDT 22,001.2587 XCH 26.7400 USDT 26.6800 USDT 27.0700 USDT 26.8800 USDT
2023-09-24 26.8119 USDT 19,347.2295 XCH 26.9600 USDT 26.7200 USDT 27.1700 USDT 26.9000 USDT
2023-09-23 26.8171 USDT 23,496.4013 XCH 27.1100 USDT 26.6400 USDT 27.2700 USDT 26.8200 USDT
2023-09-22 26.7603 USDT 20,624.2502 XCH 26.7300 USDT 26.5700 USDT 27.0300 USDT 26.8300 USDT
2023-09-21 27.0341 USDT 24,689.0351 XCH 27.3100 USDT 26.6900 USDT 27.6300 USDT 26.9400 USDT
2023-09-20 27.4839 USDT 21,432.1854 XCH 27.6600 USDT 27.2800 USDT 28.2200 USDT 27.5200 USDT
2023-09-19 27.2578 USDT 18,788.2364 XCH 27.1500 USDT 26.9500 USDT 27.6600 USDT 27.6500 USDT
2023-09-18 27.1427 USDT 17,927.4380 XCH 26.9100 USDT 26.7400 USDT 27.5000 USDT 27.2600 USDT
2023-09-17 27.0925 USDT 20,677.2846 XCH 27.3700 USDT 26.8300 USDT 27.4800 USDT 27.1600 USDT
2023-09-16 27.1940 USDT 27,700.9705 XCH 27.0900 USDT 26.7800 USDT 27.6300 USDT 27.4100 USDT
2023-09-15 27.3361 USDT 25,370.4372 XCH 27.8500 USDT 26.7800 USDT 27.9900 USDT 26.8900 USDT
2023-09-14 27.7175 USDT 22,110.2884 XCH 28.2100 USDT 27.2300 USDT 28.4100 USDT 27.8000 USDT
2023-09-13 27.2889 USDT 23,382.7564 XCH 26.9600 USDT 26.7800 USDT 27.8900 USDT 27.6000 USDT
2023-09-12 27.1189 USDT 28,825.2438 XCH 26.9500 USDT 26.7300 USDT 27.4700 USDT 27.1700 USDT
2023-09-11 27.2860 USDT 21,339.4111 XCH 27.5400 USDT 26.6800 USDT 27.7900 USDT 26.8800 USDT
2023-09-10 27.6034 USDT 26,035.4093 XCH 27.9900 USDT 27.2000 USDT 28.0100 USDT 27.6600 USDT
2023-09-09 27.7885 USDT 18,824.1748 XCH 27.8800 USDT 27.5200 USDT 28.0700 USDT 28.0500 USDT
2023-09-08 27.8575 USDT 20,966.0054 XCH 27.9500 USDT 27.6100 USDT 28.2200 USDT 27.8600 USDT
2023-09-07 27.9872 USDT 25,690.5289 XCH 28.0900 USDT 27.7300 USDT 28.3100 USDT 27.9900 USDT
2023-09-06 28.0381 USDT 19,679.1200 XCH 28.0700 USDT 27.7800 USDT 28.2900 USDT 27.9100 USDT
2023-09-05 28.3325 USDT 18,900.8599 XCH 28.7200 USDT 27.8300 USDT 28.7200 USDT 28.2100 USDT
2023-09-04 28.5748 USDT 24,640.2309 XCH 28.6500 USDT 28.3000 USDT 28.9400 USDT 28.5300 USDT
2023-09-03 28.9543 USDT 24,000.2056 XCH 28.8100 USDT 28.6600 USDT 29.3200 USDT 28.6700 USDT
2023-09-02 28.7516 USDT 20,370.7804 XCH 28.7600 USDT 28.5600 USDT 29.0800 USDT 28.6600 USDT
2023-09-01 28.8017 USDT 21,863.3974 XCH 28.9300 USDT 28.3700 USDT 29.1700 USDT 28.6800 USDT
2023-08-31 29.2679 USDT 23,002.5966 XCH 29.6700 USDT 28.4900 USDT 29.8500 USDT 29.1600 USDT
2023-08-30 29.7613 USDT 17,581.9098 XCH 29.8600 USDT 29.3000 USDT 30.0900 USDT 29.5600 USDT
2023-08-29 29.7952 USDT 24,725.8975 XCH 29.8500 USDT 29.1600 USDT 30.8100 USDT 30.0200 USDT
2023-08-28 29.7768 USDT 16,877.0906 XCH 29.8500 USDT 29.4400 USDT 30.2900 USDT 29.6500 USDT
2023-08-27 29.7753 USDT 4,496.9117 XCH 29.8900 USDT 29.3100 USDT 30.0300 USDT 29.8000 USDT
2023-08-26 29.7994 USDT 5,159.8851 XCH 29.8200 USDT 29.6500 USDT 30.0400 USDT 29.8900 USDT
2023-08-25 29.7771 USDT 4,811.9058 XCH 30.1200 USDT 29.3100 USDT 30.4000 USDT 29.8900 USDT
2023-08-24 30.5400 USDT 3,835.2927 XCH 30.8600 USDT 29.7600 USDT 31.0600 USDT 29.7600 USDT
2023-08-23 29.9024 USDT 3,869.6170 XCH 29.8500 USDT 29.5200 USDT 31.0200 USDT 30.8900 USDT
2023-08-22 29.8787 USDT 3,887.4694 XCH 30.1200 USDT 29.4500 USDT 30.2400 USDT 30.0300 USDT
2023-08-21 29.7236 USDT 4,941.9264 XCH 29.7800 USDT 29.3900 USDT 30.2500 USDT 30.0600 USDT
2023-08-20 29.2010 USDT 4,254.0919 XCH 28.9900 USDT 28.9000 USDT 29.7200 USDT 29.7000 USDT
2023-08-19 29.2910 USDT 4,980.9356 XCH 29.5900 USDT 28.4100 USDT 29.8800 USDT 29.0300 USDT
2023-08-18 29.3026 USDT 4,038.6323 XCH 28.9200 USDT 28.2000 USDT 30.6400 USDT 29.6900 USDT
2023-08-17 29.6266 USDT 5,699.0616 XCH 29.7700 USDT 28.3800 USDT 30.5900 USDT 28.7700 USDT
2023-08-16 30.1033 USDT 3,788.0346 XCH 30.4400 USDT 29.6600 USDT 30.5800 USDT 30.1200 USDT
2023-08-15 30.3905 USDT 3,642.4569 XCH 30.3500 USDT 30.1400 USDT 30.7800 USDT 30.3800 USDT
2023-08-14 30.4292 USDT 3,811.6905 XCH 30.3000 USDT 30.1700 USDT 30.9300 USDT 30.5000 USDT
2023-08-13 30.4208 USDT 4,110.7316 XCH 30.3600 USDT 30.1900 USDT 30.5900 USDT 30.4000 USDT
2023-08-12 30.5407 USDT 4,760.8175 XCH 30.6100 USDT 30.1400 USDT 31.2900 USDT 30.4400 USDT
2023-08-11 30.4360 USDT 4,025.5467 XCH 30.7300 USDT 30.0900 USDT 30.8400 USDT 30.5800 USDT
2023-08-10 30.7434 USDT 4,176.6829 XCH 30.6600 USDT 30.4400 USDT 31.3800 USDT 30.8900 USDT