Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0230 USDT |
1,967,952.6322 XCN |
0.0242 USDT |
0.0176 USDT |
0.0299 USDT |
0.0226 USDT |
| 2025-01-23 |
0.0122 USDT |
2,667,096.6048 XCN |
0.0122 USDT |
0.0117 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-01-22 |
0.0120 USDT |
2,471,594.3125 XCN |
0.0122 USDT |
0.0112 USDT |
0.0127 USDT |
0.0113 USDT |
| 2025-01-21 |
0.0123 USDT |
532,259.5642 XCN |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-01-20 |
0.0111 USDT |
3,259,745.8445 XCN |
0.0103 USDT |
0.0096 USDT |
0.0146 USDT |
0.0132 USDT |
| 2025-01-19 |
0.0109 USDT |
5,375,446.8658 XCN |
0.0115 USDT |
0.0085 USDT |
0.0124 USDT |
0.0104 USDT |
| 2025-01-18 |
0.0120 USDT |
2,303,483.8866 XCN |
0.0094 USDT |
0.0091 USDT |
0.0145 USDT |
0.0129 USDT |
| 2025-01-17 |
0.0052 USDT |
4,399,515.0251 XCN |
0.0042 USDT |
0.0042 USDT |
0.0096 USDT |
0.0082 USDT |
| 2025-01-16 |
0.0032 USDT |
8,071,694.4930 XCN |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-15 |
0.0028 USDT |
10,058,915.5902 XCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0026 USDT |
11,955,403.4190 XCN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-13 |
0.0026 USDT |
11,791,678.8162 XCN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-12 |
0.0027 USDT |
11,140,300.2418 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-11 |
0.0027 USDT |
12,896,606.7155 XCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-10 |
0.0026 USDT |
11,470,023.3911 XCN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0026 USDT |
10,332,181.2182 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-08 |
0.0026 USDT |
11,524,553.7433 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-07 |
0.0028 USDT |
9,168,086.2889 XCN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-01-06 |
0.0028 USDT |
8,491,921.8323 XCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0027 USDT |
11,116,807.6627 XCN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-04 |
0.0026 USDT |
14,212,654.4893 XCN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-03 |
0.0024 USDT |
12,979,811.3208 XCN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-02 |
0.0024 USDT |
13,017,699.0976 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-01 |
0.0023 USDT |
14,043,683.6202 XCN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-31 |
0.0024 USDT |
9,898,803.0979 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-30 |
0.0024 USDT |
11,468,008.5045 XCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0025 USDT |
12,395,744.2618 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-28 |
0.0023 USDT |
13,677,288.7905 XCN |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-27 |
0.0022 USDT |
13,706,214.0517 XCN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-26 |
0.0022 USDT |
14,281,862.5788 XCN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0023 USDT |
12,244,252.8146 XCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-24 |
0.0023 USDT |
14,752,365.6762 XCN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-23 |
0.0022 USDT |
12,573,517.0117 XCN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0022 USDT |
12,716,359.3310 XCN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0021 USDT |
12,581,908.9139 XCN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-20 |
0.0021 USDT |
14,218,967.6577 XCN |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0022 USDT |
17,211,313.7736 XCN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0024 USDT |
11,402,995.3768 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0025 USDT |
12,315,681.3506 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-16 |
0.0025 USDT |
14,802,820.5792 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-15 |
0.0025 USDT |
8,746,797.8638 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-14 |
0.0025 USDT |
10,399,706.4305 XCN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-13 |
0.0025 USDT |
13,610,327.4112 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0025 USDT |
14,645,074.9174 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-11 |
0.0022 USDT |
11,613,733.1049 XCN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-10 |
0.0023 USDT |
12,572,071.4262 XCN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0027 USDT |
12,077,280.0722 XCN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-08 |
0.0028 USDT |
13,774,990.6935 XCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0028 USDT |
9,516,550.3496 XCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-06 |
0.0028 USDT |
10,480,027.7139 XCN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |