Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0022 USDT |
12,573,517.0117 XCN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0022 USDT |
12,716,359.3310 XCN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0021 USDT |
12,581,908.9139 XCN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-20 |
0.0021 USDT |
14,218,967.6577 XCN |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0022 USDT |
17,211,313.7736 XCN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0024 USDT |
11,402,995.3768 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0025 USDT |
12,315,681.3506 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-16 |
0.0025 USDT |
14,802,820.5792 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-15 |
0.0025 USDT |
8,746,797.8638 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-14 |
0.0025 USDT |
10,399,706.4305 XCN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-13 |
0.0025 USDT |
13,610,327.4112 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0025 USDT |
14,645,074.9174 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-12-11 |
0.0022 USDT |
11,613,733.1049 XCN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-10 |
0.0023 USDT |
12,572,071.4262 XCN |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0027 USDT |
12,077,280.0722 XCN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-08 |
0.0028 USDT |
13,774,990.6935 XCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0028 USDT |
9,516,550.3496 XCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-06 |
0.0028 USDT |
10,480,027.7139 XCN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-12-05 |
0.0028 USDT |
10,621,369.0164 XCN |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-04 |
0.0027 USDT |
11,754,876.3653 XCN |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-03 |
0.0022 USDT |
15,819,566.7187 XCN |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0021 USDT |
14,375,676.7378 XCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0022 USDT |
13,737,515.2246 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0022 USDT |
17,580,881.1444 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0021 USDT |
18,375,821.7313 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-28 |
0.0021 USDT |
18,245,955.7424 XCN |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0019 USDT |
15,787,670.9742 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
13,654,082.1678 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0020 USDT |
14,653,440.3063 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-24 |
0.0019 USDT |
764,619.9438 XCN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0017 USDT |
28,555.1000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-22 |
0.0016 USDT |
67,068.4000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-21 |
0.0016 USDT |
11,387.6000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0016 USDT |
20,579.3000 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
7,439.6000 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
32,961.6000 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
20,043,739.3316 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
22,443,300.1533 XCN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0015 USDT |
18,568,253.0389 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
21,206,315.8582 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0015 USDT |
20,955,932.5376 XCN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-12 |
0.0016 USDT |
22,338,785.8209 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0016 USDT |
22,647,519.0332 XCN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0015 USDT |
11,582,249.2158 XCN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
16,700,070.8761 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0014 USDT |
24,391,039.2400 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
20,885,196.2254 XCN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0013 USDT |
21,320,330.5771 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0012 USDT |
22,164,682.4796 XCN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0012 USDT |
26,578,591.3168 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |