Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0019 USDT |
22,232,266.3945 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0019 USDT |
20,128,250.8305 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0019 USDT |
22,740,312.1070 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0019 USDT |
18,050,089.1848 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0020 USDT |
22,020,773.4104 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0019 USDT |
21,479,730.8775 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
18,171,348.3297 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
22,150,379.5631 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
20,405,971.1160 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
20,314,698.7407 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
19,373,585.0992 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0020 USDT |
21,371,565.1503 XCN |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0021 USDT |
18,676,884.3771 XCN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0020 USDT |
20,429,363.1146 XCN |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0021 USDT |
18,524,598.4283 XCN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0023 USDT |
17,723,525.9076 XCN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0023 USDT |
17,706,811.0633 XCN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-05 |
0.0024 USDT |
18,384,139.9758 XCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-04 |
0.0024 USDT |
17,439,870.1702 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-03 |
0.0024 USDT |
18,754,445.0412 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
15,243,741.0862 XCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
18,731,695.6547 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0026 USDT |
15,481,554.6004 XCN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0026 USDT |
16,028,943.9415 XCN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0027 USDT |
15,681,629.0314 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0027 USDT |
13,633,901.6503 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0029 USDT |
16,194,151.1821 XCN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0029 USDT |
14,317,217.0190 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0029 USDT |
12,208,076.1763 XCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0030 USDT |
14,894,627.9951 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0029 USDT |
14,536,749.7309 XCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0031 USDT |
11,525,941.4803 XCN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-20 |
0.0033 USDT |
14,125,722.8282 XCN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0036 USDT |
13,191,391.4084 XCN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-18 |
0.0038 USDT |
12,197,849.2398 XCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-17 |
0.0039 USDT |
11,239,484.4286 XCN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
10,021,669.6357 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0040 USDT |
12,040,837.4423 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0040 USDT |
10,763,341.3545 XCN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-13 |
0.0040 USDT |
12,592,377.6123 XCN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0040 USDT |
12,173,577.6222 XCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-11 |
0.0042 USDT |
11,682,275.8912 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0042 USDT |
11,973,777.2261 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0042 USDT |
9,878,864.9057 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0043 USDT |
11,396,659.1879 XCN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0045 USDT |
11,478,220.1167 XCN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0048 USDT |
10,742,422.5303 XCN |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-04-05 |
0.0043 USDT |
11,902,661.8239 XCN |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0040 USDT |
10,930,827.4198 XCN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0040 USDT |
11,647,735.0952 XCN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |