Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0011 USDT |
34,407,774.9429 XCN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
36,466,252.5467 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0011 USDT |
33,182,743.8932 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-23 |
0.0011 USDT |
37,770,907.1029 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-22 |
0.0011 USDT |
32,836,695.9048 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
36,396,181.6433 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
34,150,331.1590 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-19 |
0.0011 USDT |
32,148,920.8658 XCN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
34,298,964.2680 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0012 USDT |
37,203,833.6925 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-16 |
0.0012 USDT |
29,285,331.1082 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0012 USDT |
32,503,834.2355 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0012 USDT |
34,006,609.5942 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-13 |
0.0012 USDT |
36,449,039.0093 XCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-12 |
0.0012 USDT |
30,550,456.9244 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0012 USDT |
36,963,252.8924 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0012 USDT |
29,483,002.1880 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0012 USDT |
34,096,879.5551 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0012 USDT |
29,649,774.4495 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-07 |
0.0012 USDT |
31,265,766.1745 XCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0012 USDT |
29,367,651.1609 XCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-05 |
0.0012 USDT |
31,306,459.8083 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0012 USDT |
33,507,446.0456 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
33,304,454.8189 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-02 |
0.0012 USDT |
32,930,599.9123 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0012 USDT |
31,298,480.1956 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
36,323,044.5695 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
36,528,157.0580 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
31,357,548.1832 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-27 |
0.0012 USDT |
34,188,555.2826 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
31,252,995.6697 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0012 USDT |
31,268,346.3975 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0013 USDT |
33,155,728.1765 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0013 USDT |
31,857,334.4026 XCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0014 USDT |
30,772,876.0237 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-21 |
0.0013 USDT |
24,736,756.5863 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0012 USDT |
29,639,549.4515 XCN |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-19 |
0.0010 USDT |
42,571,234.5588 XCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
34,582,149.6731 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
39,526,573.3427 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
41,063,926.2123 XCN |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0009 USDT |
41,427,395.9198 XCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0009 USDT |
43,497,515.6285 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0010 USDT |
41,473,865.2866 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
33,225,620.5080 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
34,747,586.6646 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0011 USDT |
36,860,193.6490 XCN |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0013 USDT |
28,362,224.0164 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
28,592,253.4699 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0014 USDT |
26,103,443.8413 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |