Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0041 USDT |
12,587,587.6376 XCN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0042 USDT |
11,855,121.5955 XCN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0041 USDT |
11,954,795.2077 XCN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0042 USDT |
11,995,913.4771 XCN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0042 USDT |
10,304,194.7091 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
11,947,389.5042 XCN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0043 USDT |
10,593,801.2140 XCN |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0043 USDT |
10,458,364.1772 XCN |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0043 USDT |
12,173,582.6031 XCN |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0046 USDT |
14,306,341.1729 XCN |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0043 USDT |
16,489,224.7694 XCN |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0040 USDT |
15,597,366.5179 XCN |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0041 USDT |
14,001,429.7805 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0044 USDT |
12,725,654.4255 XCN |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0047 USDT |
11,799,053.8376 XCN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0049 USDT |
12,089,521.6462 XCN |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0051 USDT |
11,688,867.5060 XCN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0052 USDT |
11,331,568.8481 XCN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0057 USDT |
11,003,183.2004 XCN |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2023-03-14 |
0.0063 USDT |
10,298,507.0147 XCN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0064 USDT |
9,783,408.6874 XCN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0062 USDT |
10,616,316.4743 XCN |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-11 |
0.0061 USDT |
9,518,920.7465 XCN |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-03-10 |
0.0066 USDT |
11,364,740.2287 XCN |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0073 USDT |
8,434,924.1079 XCN |
0.0078 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0080 USDT |
7,948,888.2841 XCN |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-03-07 |
0.0084 USDT |
7,952,664.3986 XCN |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0084 USDT |
8,757,654.7927 XCN |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0081 USDT |
6,931,865.8325 XCN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-04 |
0.0083 USDT |
7,068,481.6748 XCN |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-03 |
0.0089 USDT |
6,896,538.7015 XCN |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-03-02 |
0.0092 USDT |
6,404,694.4812 XCN |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-01 |
0.0090 USDT |
7,519,245.5062 XCN |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-28 |
0.0090 USDT |
6,938,540.1904 XCN |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-02-27 |
0.0094 USDT |
6,550,830.4412 XCN |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-02-26 |
0.0092 USDT |
10,869,245.9384 XCN |
0.0088 USDT |
0.0085 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-02-25 |
0.0096 USDT |
9,366,292.6545 XCN |
0.0103 USDT |
0.0083 USDT |
0.0103 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0106 USDT |
9,468,470.9847 XCN |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0112 USDT |
9,571,895.6384 XCN |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-08-22 |
0.0914 USDT |
5,428.4758 XCN |
0.0911 USDT |
0.0872 USDT |
0.0911 USDT |
0.0874 USDT |
| 2022-08-21 |
0.0917 USDT |
41,276.7717 XCN |
0.0914 USDT |
0.0908 USDT |
0.0938 USDT |
0.0912 USDT |
| 2022-08-20 |
0.0880 USDT |
41,291.7332 XCN |
0.0875 USDT |
0.0851 USDT |
0.0915 USDT |
0.0914 USDT |
| 2022-08-19 |
0.0850 USDT |
49,467.9914 XCN |
0.0830 USDT |
0.0821 USDT |
0.0886 USDT |
0.0871 USDT |
| 2022-08-18 |
0.0839 USDT |
53,863.0049 XCN |
0.0828 USDT |
0.0826 USDT |
0.0859 USDT |
0.0832 USDT |
| 2022-08-17 |
0.0852 USDT |
25,901.3190 XCN |
0.0857 USDT |
0.0832 USDT |
0.0860 USDT |
0.0834 USDT |
| 2022-08-16 |
0.0846 USDT |
26,305.6069 XCN |
0.0841 USDT |
0.0840 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-08-15 |
0.0846 USDT |
27,491.4414 XCN |
0.0859 USDT |
0.0841 USDT |
0.0859 USDT |
0.0841 USDT |
| 2022-08-14 |
0.0870 USDT |
31,406.2257 XCN |
0.0877 USDT |
0.0844 USDT |
0.0884 USDT |
0.0854 USDT |
| 2022-08-13 |
0.0872 USDT |
20,651.9236 XCN |
0.0871 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-08-12 |
0.0874 USDT |
19,550.3342 XCN |
0.0881 USDT |
0.0870 USDT |
0.0883 USDT |
0.0871 USDT |