Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0024 USDT |
18,754,445.0412 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
15,243,741.0862 XCN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
18,731,695.6547 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-30 |
0.0026 USDT |
15,481,554.6004 XCN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-29 |
0.0026 USDT |
16,028,943.9415 XCN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-28 |
0.0027 USDT |
15,681,629.0314 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-04-27 |
0.0027 USDT |
13,633,901.6503 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0029 USDT |
16,194,151.1821 XCN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0029 USDT |
14,317,217.0190 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0029 USDT |
12,208,076.1763 XCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-23 |
0.0030 USDT |
14,894,627.9951 XCN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0029 USDT |
14,536,749.7309 XCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0031 USDT |
11,525,941.4803 XCN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-20 |
0.0033 USDT |
14,125,722.8282 XCN |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0036 USDT |
13,191,391.4084 XCN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-04-18 |
0.0038 USDT |
12,197,849.2398 XCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-17 |
0.0039 USDT |
11,239,484.4286 XCN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
10,021,669.6357 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0040 USDT |
12,040,837.4423 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0040 USDT |
10,763,341.3545 XCN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-13 |
0.0040 USDT |
12,592,377.6123 XCN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0040 USDT |
12,173,577.6222 XCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-11 |
0.0042 USDT |
11,682,275.8912 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0042 USDT |
11,973,777.2261 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0042 USDT |
9,878,864.9057 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0043 USDT |
11,396,659.1879 XCN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0045 USDT |
11,478,220.1167 XCN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0048 USDT |
10,742,422.5303 XCN |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-04-05 |
0.0043 USDT |
11,902,661.8239 XCN |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0040 USDT |
10,930,827.4198 XCN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0040 USDT |
11,647,735.0952 XCN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0041 USDT |
12,587,587.6376 XCN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0042 USDT |
11,855,121.5955 XCN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0041 USDT |
11,954,795.2077 XCN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-30 |
0.0042 USDT |
11,995,913.4771 XCN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0042 USDT |
10,304,194.7091 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
11,947,389.5042 XCN |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0043 USDT |
10,593,801.2140 XCN |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0043 USDT |
10,458,364.1772 XCN |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0043 USDT |
12,173,582.6031 XCN |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0046 USDT |
14,306,341.1729 XCN |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0043 USDT |
16,489,224.7694 XCN |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0040 USDT |
15,597,366.5179 XCN |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0041 USDT |
14,001,429.7805 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0044 USDT |
12,725,654.4255 XCN |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0047 USDT |
11,799,053.8376 XCN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0049 USDT |
12,089,521.6462 XCN |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0051 USDT |
11,688,867.5060 XCN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0052 USDT |
11,331,568.8481 XCN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0057 USDT |
11,003,183.2004 XCN |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |