Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0063 USDT |
10,298,507.0147 XCN |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0064 USDT |
9,783,408.6874 XCN |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0062 USDT |
10,616,316.4743 XCN |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-11 |
0.0061 USDT |
9,518,920.7465 XCN |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-03-10 |
0.0066 USDT |
11,364,740.2287 XCN |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0073 USDT |
8,434,924.1079 XCN |
0.0078 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-03-08 |
0.0080 USDT |
7,948,888.2841 XCN |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-03-07 |
0.0084 USDT |
7,952,664.3986 XCN |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-03-06 |
0.0084 USDT |
8,757,654.7927 XCN |
0.0081 USDT |
0.0079 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-03-05 |
0.0081 USDT |
6,931,865.8325 XCN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-04 |
0.0083 USDT |
7,068,481.6748 XCN |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-03-03 |
0.0089 USDT |
6,896,538.7015 XCN |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-03-02 |
0.0092 USDT |
6,404,694.4812 XCN |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-01 |
0.0090 USDT |
7,519,245.5062 XCN |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-28 |
0.0090 USDT |
6,938,540.1904 XCN |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-02-27 |
0.0094 USDT |
6,550,830.4412 XCN |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-02-26 |
0.0092 USDT |
10,869,245.9384 XCN |
0.0088 USDT |
0.0085 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-02-25 |
0.0096 USDT |
9,366,292.6545 XCN |
0.0103 USDT |
0.0083 USDT |
0.0103 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0106 USDT |
9,468,470.9847 XCN |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0112 USDT |
9,571,895.6384 XCN |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-08-22 |
0.0914 USDT |
5,428.4758 XCN |
0.0911 USDT |
0.0872 USDT |
0.0911 USDT |
0.0874 USDT |
| 2022-08-21 |
0.0917 USDT |
41,276.7717 XCN |
0.0914 USDT |
0.0908 USDT |
0.0938 USDT |
0.0912 USDT |
| 2022-08-20 |
0.0880 USDT |
41,291.7332 XCN |
0.0875 USDT |
0.0851 USDT |
0.0915 USDT |
0.0914 USDT |
| 2022-08-19 |
0.0850 USDT |
49,467.9914 XCN |
0.0830 USDT |
0.0821 USDT |
0.0886 USDT |
0.0871 USDT |
| 2022-08-18 |
0.0839 USDT |
53,863.0049 XCN |
0.0828 USDT |
0.0826 USDT |
0.0859 USDT |
0.0832 USDT |
| 2022-08-17 |
0.0852 USDT |
25,901.3190 XCN |
0.0857 USDT |
0.0832 USDT |
0.0860 USDT |
0.0834 USDT |
| 2022-08-16 |
0.0846 USDT |
26,305.6069 XCN |
0.0841 USDT |
0.0840 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-08-15 |
0.0846 USDT |
27,491.4414 XCN |
0.0859 USDT |
0.0841 USDT |
0.0859 USDT |
0.0841 USDT |
| 2022-08-14 |
0.0870 USDT |
31,406.2257 XCN |
0.0877 USDT |
0.0844 USDT |
0.0884 USDT |
0.0854 USDT |
| 2022-08-13 |
0.0872 USDT |
20,651.9236 XCN |
0.0871 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-08-12 |
0.0874 USDT |
19,550.3342 XCN |
0.0881 USDT |
0.0870 USDT |
0.0883 USDT |
0.0871 USDT |
| 2022-08-11 |
0.0897 USDT |
3,633.7682 XCN |
0.0897 USDT |
0.0891 USDT |
0.0903 USDT |
0.0891 USDT |
| 2022-08-10 |
0.0897 USDT |
26,052.7329 XCN |
0.0898 USDT |
0.0895 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-08-09 |
0.0887 USDT |
19,952.9353 XCN |
0.0865 USDT |
0.0863 USDT |
0.0907 USDT |
0.0894 USDT |
| 2022-08-08 |
0.0859 USDT |
24,260.3626 XCN |
0.0852 USDT |
0.0851 USDT |
0.0873 USDT |
0.0862 USDT |
| 2022-08-07 |
0.0854 USDT |
22,569.8925 XCN |
0.0867 USDT |
0.0851 USDT |
0.0867 USDT |
0.0852 USDT |
| 2022-08-06 |
0.0854 USDT |
26,238.1639 XCN |
0.0861 USDT |
0.0849 USDT |
0.0866 USDT |
0.0856 USDT |
| 2022-08-05 |
0.0858 USDT |
213,520.8361 XCN |
0.0853 USDT |
0.0844 USDT |
0.0883 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0878 USDT |
921,137.2229 XCN |
0.0450 USDT |
0.0450 USDT |
0.0880 USDT |
0.0880 USDT |