Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0897 USDT |
3,633.7682 XCN |
0.0897 USDT |
0.0891 USDT |
0.0903 USDT |
0.0891 USDT |
| 2022-08-10 |
0.0897 USDT |
26,052.7329 XCN |
0.0898 USDT |
0.0895 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-08-09 |
0.0887 USDT |
19,952.9353 XCN |
0.0865 USDT |
0.0863 USDT |
0.0907 USDT |
0.0894 USDT |
| 2022-08-08 |
0.0859 USDT |
24,260.3626 XCN |
0.0852 USDT |
0.0851 USDT |
0.0873 USDT |
0.0862 USDT |
| 2022-08-07 |
0.0854 USDT |
22,569.8925 XCN |
0.0867 USDT |
0.0851 USDT |
0.0867 USDT |
0.0852 USDT |
| 2022-08-06 |
0.0854 USDT |
26,238.1639 XCN |
0.0861 USDT |
0.0849 USDT |
0.0866 USDT |
0.0856 USDT |
| 2022-08-05 |
0.0858 USDT |
213,520.8361 XCN |
0.0853 USDT |
0.0844 USDT |
0.0883 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0878 USDT |
921,137.2229 XCN |
0.0450 USDT |
0.0450 USDT |
0.0880 USDT |
0.0880 USDT |