Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0092 USDT |
10,869,245.9384 XCN |
0.0088 USDT |
0.0085 USDT |
0.0104 USDT |
0.0097 USDT |
| 2023-02-25 |
0.0096 USDT |
9,366,292.6545 XCN |
0.0103 USDT |
0.0083 USDT |
0.0103 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0106 USDT |
9,468,470.9847 XCN |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-02-23 |
0.0112 USDT |
9,571,895.6384 XCN |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-08-22 |
0.0914 USDT |
5,428.4758 XCN |
0.0911 USDT |
0.0872 USDT |
0.0911 USDT |
0.0874 USDT |
| 2022-08-21 |
0.0917 USDT |
41,276.7717 XCN |
0.0914 USDT |
0.0908 USDT |
0.0938 USDT |
0.0912 USDT |
| 2022-08-20 |
0.0880 USDT |
41,291.7332 XCN |
0.0875 USDT |
0.0851 USDT |
0.0915 USDT |
0.0914 USDT |
| 2022-08-19 |
0.0850 USDT |
49,467.9914 XCN |
0.0830 USDT |
0.0821 USDT |
0.0886 USDT |
0.0871 USDT |
| 2022-08-18 |
0.0839 USDT |
53,863.0049 XCN |
0.0828 USDT |
0.0826 USDT |
0.0859 USDT |
0.0832 USDT |
| 2022-08-17 |
0.0852 USDT |
25,901.3190 XCN |
0.0857 USDT |
0.0832 USDT |
0.0860 USDT |
0.0834 USDT |
| 2022-08-16 |
0.0846 USDT |
26,305.6069 XCN |
0.0841 USDT |
0.0840 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-08-15 |
0.0846 USDT |
27,491.4414 XCN |
0.0859 USDT |
0.0841 USDT |
0.0859 USDT |
0.0841 USDT |
| 2022-08-14 |
0.0870 USDT |
31,406.2257 XCN |
0.0877 USDT |
0.0844 USDT |
0.0884 USDT |
0.0854 USDT |
| 2022-08-13 |
0.0872 USDT |
20,651.9236 XCN |
0.0871 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-08-12 |
0.0874 USDT |
19,550.3342 XCN |
0.0881 USDT |
0.0870 USDT |
0.0883 USDT |
0.0871 USDT |
| 2022-08-11 |
0.0897 USDT |
3,633.7682 XCN |
0.0897 USDT |
0.0891 USDT |
0.0903 USDT |
0.0891 USDT |
| 2022-08-10 |
0.0897 USDT |
26,052.7329 XCN |
0.0898 USDT |
0.0895 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-08-09 |
0.0887 USDT |
19,952.9353 XCN |
0.0865 USDT |
0.0863 USDT |
0.0907 USDT |
0.0894 USDT |
| 2022-08-08 |
0.0859 USDT |
24,260.3626 XCN |
0.0852 USDT |
0.0851 USDT |
0.0873 USDT |
0.0862 USDT |
| 2022-08-07 |
0.0854 USDT |
22,569.8925 XCN |
0.0867 USDT |
0.0851 USDT |
0.0867 USDT |
0.0852 USDT |
| 2022-08-06 |
0.0854 USDT |
26,238.1639 XCN |
0.0861 USDT |
0.0849 USDT |
0.0866 USDT |
0.0856 USDT |
| 2022-08-05 |
0.0858 USDT |
213,520.8361 XCN |
0.0853 USDT |
0.0844 USDT |
0.0883 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0878 USDT |
921,137.2229 XCN |
0.0450 USDT |
0.0450 USDT |
0.0880 USDT |
0.0880 USDT |