Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0012 USDT |
17,656,197.2895 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
27,052,717.4879 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
28,298,980.1465 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0013 USDT |
18,901,284.6041 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-30 |
0.0013 USDT |
17,846,220.8235 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
21,656,971.6531 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
28,377,035.8179 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
25,664,769.6355 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0013 USDT |
25,844,468.2959 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0014 USDT |
22,841,634.2076 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0014 USDT |
21,985,117.1189 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0014 USDT |
26,218,597.5714 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0015 USDT |
19,757,581.6887 XCN |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0013 USDT |
14,640,063.5346 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
29,615,993.8480 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0013 USDT |
26,652,655.9202 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0013 USDT |
25,785,721.2626 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-17 |
0.0013 USDT |
26,634,799.7517 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-16 |
0.0013 USDT |
26,585,479.3808 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-15 |
0.0013 USDT |
15,355,722.9716 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-14 |
0.0013 USDT |
24,005,916.7074 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-13 |
0.0013 USDT |
23,275,709.5570 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-12 |
0.0013 USDT |
20,985,069.6989 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-11 |
0.0013 USDT |
24,728,407.4334 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-10 |
0.0012 USDT |
16,578,048.7633 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-09 |
0.0013 USDT |
27,943,350.6270 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-08 |
0.0013 USDT |
23,003,268.3935 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-07 |
0.0013 USDT |
22,776,807.6907 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-06 |
0.0013 USDT |
28,718,404.2257 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0013 USDT |
28,998,090.8753 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-04 |
0.0012 USDT |
20,881,123.1665 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-03 |
0.0012 USDT |
21,301,626.4964 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-02 |
0.0013 USDT |
25,492,774.1403 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0014 USDT |
22,313,243.4282 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-30 |
0.0015 USDT |
25,083,062.4411 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-29 |
0.0015 USDT |
21,380,688.0240 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-28 |
0.0015 USDT |
25,275,315.4621 XCN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-27 |
0.0015 USDT |
22,989,227.6378 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-26 |
0.0015 USDT |
20,306,236.9199 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-25 |
0.0015 USDT |
25,740,935.9561 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-24 |
0.0014 USDT |
27,615,707.8697 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-23 |
0.0014 USDT |
23,681,325.1270 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-22 |
0.0014 USDT |
22,946,319.9080 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
26,214,766.7146 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
25,271,817.4965 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0013 USDT |
22,470,336.3855 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0013 USDT |
29,939,154.5317 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0013 USDT |
24,392,111.6256 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-16 |
0.0013 USDT |
29,963,082.6091 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-15 |
0.0013 USDT |
26,927,654.5365 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |