Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0021 USDT |
3,026,249.9775 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-20 |
0.0020 USDT |
5,802,041.3897 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0020 USDT |
6,415,824.8401 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-18 |
0.0020 USDT |
7,590,225.7101 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-17 |
0.0020 USDT |
10,524,664.4759 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-16 |
0.0020 USDT |
4,225,410.8921 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-15 |
0.0020 USDT |
1,040,430.8917 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0020 USDT |
10,576.7475 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-13 |
0.0020 USDT |
1,604,621.2453 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-12 |
0.0020 USDT |
2,789,153.7460 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-11 |
0.0020 USDT |
1,808,106.0306 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-10 |
0.0020 USDT |
3,040,603.0305 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-09 |
0.0021 USDT |
0.0000 XCN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-08 |
0.0020 USDT |
7,192.1307 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-07 |
0.0021 USDT |
406.0000 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-06 |
0.0021 USDT |
53,260.6771 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-05 |
0.0021 USDT |
1,120,141.3893 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
938,984.0834 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-05-03 |
0.0021 USDT |
1,425,174.0635 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-02 |
0.0020 USDT |
33,709.7739 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-01 |
0.0021 USDT |
0.0000 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-30 |
0.0022 USDT |
152,532.2599 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-29 |
0.0022 USDT |
2,100.7388 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0021 USDT |
73,983.8156 XCN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-27 |
0.0020 USDT |
14,443.1241 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
10,052.1019 XCN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0021 USDT |
453,009.3731 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0022 USDT |
933,354.1086 XCN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-23 |
0.0022 USDT |
3,643,567.0195 XCN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-22 |
0.0020 USDT |
2,115,786.0952 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
4,837,926.4900 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0019 USDT |
17,158,727.6949 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0019 USDT |
9,098,534.0742 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-18 |
0.0019 USDT |
6,156,047.0811 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0019 USDT |
1,312,961.1593 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0018 USDT |
4,501,837.2372 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0019 USDT |
7,430,783.6505 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0018 USDT |
3,179,570.4661 XCN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0017 USDT |
957,335.1813 XCN |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0024 USDT |
5,389.0192 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-11 |
0.0025 USDT |
47,218.0131 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-10 |
0.0025 USDT |
124,097.8392 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
89,915.0204 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0025 USDT |
1,539,030.6091 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
40,516.5924 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
250,248.8681 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0025 USDT |
1,684,397.2242 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0025 USDT |
2,779,575.0244 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0025 USDT |
2,846,977.2080 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0026 USDT |
2,037,302.2288 XCN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |