Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0019 USDT |
1,312,961.1593 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0018 USDT |
4,501,837.2372 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0019 USDT |
7,430,783.6505 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0018 USDT |
3,179,570.4661 XCN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0017 USDT |
957,335.1813 XCN |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0024 USDT |
5,389.0192 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-11 |
0.0025 USDT |
47,218.0131 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-10 |
0.0025 USDT |
124,097.8392 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
89,915.0204 XCN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0025 USDT |
1,539,030.6091 XCN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
40,516.5924 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
250,248.8681 XCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0025 USDT |
1,684,397.2242 XCN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0025 USDT |
2,779,575.0244 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-03 |
0.0025 USDT |
2,846,977.2080 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0026 USDT |
2,037,302.2288 XCN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0028 USDT |
6,325,330.4981 XCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-31 |
0.0029 USDT |
4,736,184.7734 XCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-30 |
0.0029 USDT |
294,246.5661 XCN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-29 |
0.0029 USDT |
8,360.6509 XCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-28 |
0.0029 USDT |
140,044.1878 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-27 |
0.0029 USDT |
3,071,552.7075 XCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0029 USDT |
1,569,325.2194 XCN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-25 |
0.0029 USDT |
186,529.4744 XCN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-24 |
0.0028 USDT |
205,903.4041 XCN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-23 |
0.0027 USDT |
1,747,291.1944 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-22 |
0.0026 USDT |
2,062,594.5733 XCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-21 |
0.0027 USDT |
365,461.5605 XCN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-20 |
0.0027 USDT |
990,804.2858 XCN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-19 |
0.0027 USDT |
3,466,430.8246 XCN |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0030 USDT |
7,381,407.6558 XCN |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-17 |
0.0030 USDT |
4,565,445.8056 XCN |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0034 USDT |
203,400.5087 XCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-15 |
0.0030 USDT |
2,222,512.8740 XCN |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-14 |
0.0033 USDT |
2,635,974.1935 XCN |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-13 |
0.0033 USDT |
1,127,941.1529 XCN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0032 USDT |
1,548,452.9494 XCN |
0.0030 USDT |
0.0029 USDT |
0.0042 USDT |
0.0034 USDT |
| 2024-03-11 |
0.0024 USDT |
453,480.0859 XCN |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-10 |
0.0024 USDT |
42.0000 XCN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-09 |
0.0024 USDT |
88,609.5636 XCN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0024 USDT |
561,285.2666 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-07 |
0.0024 USDT |
5,588.8122 XCN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0023 USDT |
1,725,300.1758 XCN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-05 |
0.0025 USDT |
611,194.4928 XCN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0025 USDT |
87,786.0195 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-03 |
0.0025 USDT |
272,097.8216 XCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-02 |
0.0024 USDT |
2,858,357.2200 XCN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0020 USDT |
608,929.9274 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-29 |
0.0020 USDT |
4,031,609.0084 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
6,975,238.9226 XCN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |