Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0020 USDT |
3,627,387.6054 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
1,192,517.6577 XCN |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0018 USDT |
198,670.9013 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-24 |
0.0018 USDT |
567,621.2475 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
10,702.1784 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-22 |
0.0017 USDT |
1,173,415.9126 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
4,195,869.8114 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
4,945,826.2747 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-19 |
0.0018 USDT |
5,015,702.1170 XCN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0017 USDT |
674,676.0040 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-17 |
0.0017 USDT |
3,729,995.8881 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
91,276.9450 XCN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-15 |
0.0018 USDT |
275,470.8903 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0018 USDT |
455,087.6754 XCN |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0017 USDT |
28,839.5730 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
105,791.4746 XCN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-11 |
0.0017 USDT |
123,048.9239 XCN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-10 |
0.0014 USDT |
87,336.8875 XCN |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0013 USDT |
90,594.3529 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0013 USDT |
243,448.5746 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-07 |
0.0013 USDT |
77,090.6348 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
289,361.0761 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
7,615,967.4587 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0013 USDT |
13,789,270.7074 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0013 USDT |
12,650,435.6211 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0013 USDT |
9,804,536.5007 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0013 USDT |
12,557,361.8362 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-31 |
0.0013 USDT |
10,998,892.4849 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-30 |
0.0013 USDT |
852,058.8804 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0013 USDT |
9,155,723.6236 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-28 |
0.0013 USDT |
6,254,963.3980 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
18,092,670.7376 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0013 USDT |
25,830,952.8569 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
19,701,205.2528 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
30,903,196.0192 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0013 USDT |
24,317,693.6267 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-22 |
0.0013 USDT |
26,831,680.4370 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
27,219,741.7366 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0014 USDT |
31,305,822.3162 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0013 USDT |
27,441,819.6880 XCN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
25,631,387.2876 XCN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
27,493,143.3236 XCN |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0013 USDT |
25,397,068.9069 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0013 USDT |
26,374,862.4270 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0014 USDT |
27,612,682.7256 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
30,762,138.0057 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0014 USDT |
28,336,269.3791 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
28,416,576.5228 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0013 USDT |
26,290,394.9232 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0014 USDT |
25,254,297.4699 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |