Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0013 USDT |
18,092,670.7376 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0013 USDT |
25,830,952.8569 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-25 |
0.0013 USDT |
19,701,205.2528 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0013 USDT |
30,903,196.0192 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0013 USDT |
24,317,693.6267 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-22 |
0.0013 USDT |
26,831,680.4370 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
27,219,741.7366 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0014 USDT |
31,305,822.3162 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0013 USDT |
27,441,819.6880 XCN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-18 |
0.0014 USDT |
25,631,387.2876 XCN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-17 |
0.0014 USDT |
27,493,143.3236 XCN |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0013 USDT |
25,397,068.9069 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-15 |
0.0013 USDT |
26,374,862.4270 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0014 USDT |
27,612,682.7256 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-13 |
0.0013 USDT |
30,762,138.0057 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-12 |
0.0014 USDT |
28,336,269.3791 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0014 USDT |
28,416,576.5228 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-10 |
0.0013 USDT |
26,290,394.9232 XCN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-09 |
0.0014 USDT |
25,254,297.4699 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0013 USDT |
31,941,214.7255 XCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-07 |
0.0014 USDT |
29,419,596.5769 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
26,247,274.4773 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
29,189,738.6313 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
25,041,426.9889 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
30,207,908.6389 XCN |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
26,176,747.2306 XCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0015 USDT |
27,055,027.6371 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-31 |
0.0016 USDT |
19,342,105.3235 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
21,319,113.0067 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
22,266,929.4739 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
23,331,503.2799 XCN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
18,642,288.5667 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0019 USDT |
22,502,772.6681 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0019 USDT |
22,323,852.9802 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0020 USDT |
19,082,920.7239 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0019 USDT |
22,461,054.1010 XCN |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-22 |
0.0018 USDT |
24,208,821.8332 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0019 USDT |
22,700,545.3229 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0019 USDT |
22,623,147.6098 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
22,006,874.5441 XCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0019 USDT |
18,218,394.4851 XCN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0020 USDT |
17,787,091.6182 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0021 USDT |
17,425,401.1998 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0021 USDT |
22,228,367.3062 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0022 USDT |
19,307,031.2018 XCN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0019 USDT |
28,903,744.2583 XCN |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0021 USDT |
22,885,486.6461 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0023 USDT |
16,871,411.0550 XCN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0025 USDT |
20,054,376.3610 XCN |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0020 USDT |
16,413,571.0896 XCN |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0028 USDT |