Identifier on Bibox: XCN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0014 USDT |
25,254,297.4699 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-08 |
0.0013 USDT |
31,941,214.7255 XCN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-07 |
0.0014 USDT |
29,419,596.5769 XCN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-06 |
0.0014 USDT |
26,247,274.4773 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0014 USDT |
29,189,738.6313 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-04 |
0.0014 USDT |
25,041,426.9889 XCN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
30,207,908.6389 XCN |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-01-02 |
0.0016 USDT |
26,176,747.2306 XCN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0015 USDT |
27,055,027.6371 XCN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-31 |
0.0016 USDT |
19,342,105.3235 XCN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
21,319,113.0067 XCN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
22,266,929.4739 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0018 USDT |
23,331,503.2799 XCN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0018 USDT |
18,642,288.5667 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-26 |
0.0019 USDT |
22,502,772.6681 XCN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0019 USDT |
22,323,852.9802 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0020 USDT |
19,082,920.7239 XCN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-23 |
0.0019 USDT |
22,461,054.1010 XCN |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-22 |
0.0018 USDT |
24,208,821.8332 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0019 USDT |
22,700,545.3229 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0019 USDT |
22,623,147.6098 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-19 |
0.0019 USDT |
22,006,874.5441 XCN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0019 USDT |
18,218,394.4851 XCN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0020 USDT |
17,787,091.6182 XCN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0021 USDT |
17,425,401.1998 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0021 USDT |
22,228,367.3062 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-14 |
0.0022 USDT |
19,307,031.2018 XCN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-13 |
0.0019 USDT |
28,903,744.2583 XCN |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0021 USDT |
22,885,486.6461 XCN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0023 USDT |
16,871,411.0550 XCN |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-12-10 |
0.0025 USDT |
20,054,376.3610 XCN |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0020 USDT |
16,413,571.0896 XCN |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-08 |
0.0015 USDT |
20,697,213.5735 XCN |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0013 USDT |
40,243,919.0971 XCN |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0011 USDT |
41,696,590.6916 XCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-05 |
0.0011 USDT |
38,640,470.8520 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-04 |
0.0010 USDT |
32,912,673.4415 XCN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-03 |
0.0010 USDT |
39,891,528.7976 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0010 USDT |
38,665,403.4182 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0010 USDT |
40,822,220.6745 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
42,145,134.6370 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-29 |
0.0010 USDT |
34,697,744.6907 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0010 USDT |
40,458,141.0090 XCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0010 USDT |
42,679,844.5030 XCN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0010 USDT |
34,647,072.3488 XCN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0010 USDT |
32,922,704.7095 XCN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0009 USDT |
47,857,539.6384 XCN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0009 USDT |
45,919,712.9949 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0009 USDT |
48,429,900.2951 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
34,185,088.2416 XCN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |