Identifier on Bibox: XEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0002 USDT |
2,452,615,314.8700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-22 |
0.0002 USDT |
6,258,433,449.9600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-21 |
0.0002 USDT |
4,365,763,877.0600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-20 |
0.0002 USDT |
5,722,313,134.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-19 |
0.0002 USDT |
2,122,788,124.6300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-18 |
0.0002 USDT |
2,432,603,787.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-17 |
0.0002 USDT |
2,430,237,200.6800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-16 |
0.0003 USDT |
3,014,267,724.1000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-15 |
0.0002 USDT |
4,189,058,362.4600 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-14 |
0.0002 USDT |
15,851,143,372.2500 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-13 |
0.0002 USDT |
21,050,875,741.6200 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-12 |
0.0002 USDT |
13,537,431,619.6800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-11 |
0.0002 USDT |
8,609,741,906.5500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-10 |
0.0002 USDT |
11,019,011,280.8100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-09 |
0.0003 USDT |
6,101,103,947.9400 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-08 |
0.0003 USDT |
18,516,989,472.3400 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-07 |
0.0003 USDT |
20,962,136,865.8500 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-09-06 |
0.0003 USDT |
8,951,392,197.1100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-05 |
0.0003 USDT |
3,493,893,669.4900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-09-04 |
0.0003 USDT |
10,863,594,666.7700 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-09-03 |
0.0003 USDT |
24,385,515,420.3200 |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-09-02 |
0.0002 USDT |
16,656,519,373.7200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-01 |
0.0002 USDT |
5,852,362,338.1800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-31 |
0.0002 USDT |
7,806,245,555.6800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-30 |
0.0002 USDT |
11,784,361,514.5200 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0002 USDT |
14,994,480,701.1600 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0001 USDT |
18,098,589,682.9900 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-27 |
0.0001 USDT |
21,706,621,361.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-26 |
0.0001 USDT |
22,460,134,097.8700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-25 |
0.0001 USDT |
24,402,526,259.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-24 |
0.0001 USDT |
17,334,749,109.5400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-23 |
0.0001 USDT |
15,484,035,421.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-22 |
0.0001 USDT |
18,436,984,624.8800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-21 |
0.0001 USDT |
2,829,292,702.8200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-20 |
0.0001 USDT |
29,588,224,757.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-19 |
0.0001 USDT |
37,371,476,618.6500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-18 |
0.0001 USDT |
34,785,062,425.4400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-17 |
0.0001 USDT |
23,885,143,332.0200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-16 |
0.0001 USDT |
28,712,534,668.3500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-15 |
0.0001 USDT |
22,262,808,758.3900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-14 |
0.0001 USDT |
23,798,218,202.0400 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-13 |
0.0001 USDT |
29,022,780,667.8100 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-12 |
0.0000 USDT |
22,882,941,011.5200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-11 |
0.0001 USDT |
18,729,932,411.7100 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-08-10 |
0.0001 USDT |
12,985,269,067.8500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-09 |
0.0001 USDT |
19,799,735,657.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-08 |
0.0001 USDT |
19,707,113,360.1200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-07 |
0.0001 USDT |
22,565,758,038.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-06 |
0.0001 USDT |
23,437,811,047.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-05 |
0.0001 USDT |
16,527,590,480.6800 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |