Identifier on Bibox: XEC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0000 USDT |
14,646,262,906.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-22 |
0.0000 USDT |
24,571,542,730.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-21 |
0.0000 USDT |
29,202,096,148.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-20 |
0.0000 USDT |
32,483,889,513.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-19 |
0.0000 USDT |
26,689,305,305.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-18 |
0.0000 USDT |
37,289,848,235.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-17 |
0.0000 USDT |
37,694,026,176.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-16 |
0.0000 USDT |
24,154,895,297.0100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-15 |
0.0000 USDT |
22,387,472,129.1100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-14 |
0.0000 USDT |
23,230,313,900.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-13 |
0.0000 USDT |
24,381,104,685.0200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-12 |
0.0000 USDT |
26,493,517,264.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-11 |
0.0000 USDT |
28,617,826,823.5100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-10 |
0.0000 USDT |
20,534,796,593.8800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-09 |
0.0000 USDT |
16,535,973,760.6200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-08 |
0.0000 USDT |
20,183,738,255.2900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-07 |
0.0000 USDT |
19,194,747,817.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-06 |
0.0000 USDT |
15,558,814,039.7100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-05 |
0.0000 USDT |
16,909,631,798.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-04 |
0.0000 USDT |
18,820,660,183.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-03 |
0.0000 USDT |
19,588,910,986.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-02 |
0.0000 USDT |
13,955,612,727.6600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-01 |
0.0000 USDT |
15,448,206,655.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-31 |
0.0000 USDT |
20,416,843,057.8100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-30 |
0.0000 USDT |
20,387,535,819.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-29 |
0.0000 USDT |
17,846,081,003.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-28 |
0.0000 USDT |
16,890,945,590.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-27 |
0.0000 USDT |
17,335,154,701.2000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-26 |
0.0000 USDT |
12,442,606,064.3900 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-25 |
0.0000 USDT |
16,452,572,708.3200 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-24 |
0.0000 USDT |
23,202,884,972.4200 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-23 |
0.0000 USDT |
23,953,352,472.5500 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-22 |
0.0001 USDT |
22,498,845,277.5700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-21 |
0.0001 USDT |
26,051,650,773.9400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-20 |
0.0000 USDT |
21,586,149,606.4000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-19 |
0.0001 USDT |
30,597,663,814.5800 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
24,631,849,684.6300 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-17 |
0.0000 USDT |
25,939,041,236.8200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
33,136,680,459.5500 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
34,295,376,081.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
33,069,664,594.8200 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
36,149,185,814.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
25,866,164,560.4700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
33,759,412,199.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
27,500,209,949.6200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
26,649,642,221.7400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
28,291,577,007.2700 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-07 |
0.0000 USDT |
28,198,872,807.9300 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-06 |
0.0001 USDT |
30,115,892,278.2700 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-05-05 |
0.0001 USDT |
24,006,280,419.2200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |