Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0191 USDT |
51,813,491.7500 XEM |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-03-13 |
0.0193 USDT |
339,647,184.0900 XEM |
0.0194 USDT |
0.0187 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-03-12 |
0.0192 USDT |
263,518,178.6000 XEM |
0.0197 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-03-11 |
0.0191 USDT |
433,803,725.6400 XEM |
0.0189 USDT |
0.0181 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-03-10 |
0.0193 USDT |
59,905,211.4900 XEM |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-03-09 |
0.0202 USDT |
16,314,895.3500 XEM |
0.0206 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-03-08 |
0.0200 USDT |
14,411,479.2900 XEM |
0.0200 USDT |
0.0197 USDT |
0.0210 USDT |
0.0201 USDT |
| 2025-03-07 |
0.0196 USDT |
117,544,198.2700 XEM |
0.0200 USDT |
0.0187 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-03-06 |
0.0196 USDT |
8,889,275.4200 XEM |
0.0199 USDT |
0.0196 USDT |
0.0210 USDT |
0.0198 USDT |
| 2025-03-05 |
0.0192 USDT |
85,780,309.5300 XEM |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-03-04 |
0.0193 USDT |
25,187,613.5800 XEM |
0.0194 USDT |
0.0183 USDT |
0.0208 USDT |
0.0189 USDT |
| 2025-03-03 |
0.0201 USDT |
17,161,404.4100 XEM |
0.0206 USDT |
0.0197 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-03-02 |
0.0198 USDT |
47,951,950.7500 XEM |
0.0199 USDT |
0.0194 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-03-01 |
0.0197 USDT |
117,949,183.7000 XEM |
0.0200 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2025-02-28 |
0.0194 USDT |
273,430,458.6000 XEM |
0.0208 USDT |
0.0189 USDT |
0.0209 USDT |
0.0197 USDT |
| 2025-02-27 |
0.0208 USDT |
2,984,287.7100 XEM |
0.0210 USDT |
0.0201 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-02-26 |
0.0202 USDT |
41,947,091.8300 XEM |
0.0204 USDT |
0.0201 USDT |
0.0231 USDT |
0.0209 USDT |
| 2025-02-25 |
0.0193 USDT |
219,218,749.5900 XEM |
0.0201 USDT |
0.0184 USDT |
0.0206 USDT |
0.0194 USDT |
| 2025-02-24 |
0.0213 USDT |
36,258,900.7900 XEM |
0.0223 USDT |
0.0200 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-02-23 |
0.0225 USDT |
21,983,466.7000 XEM |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-02-22 |
0.0223 USDT |
24,599,421.3800 XEM |
0.0223 USDT |
0.0216 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-21 |
0.0228 USDT |
64,309,570.9800 XEM |
0.0231 USDT |
0.0219 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-02-20 |
0.0227 USDT |
745,754.7400 XEM |
0.0233 USDT |
0.0225 USDT |
0.0233 USDT |
0.0228 USDT |
| 2025-02-19 |
0.0240 USDT |
17,403,231.0300 XEM |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0222 USDT |
| 2025-02-18 |
0.0247 USDT |
497,831,548.8900 XEM |
0.0224 USDT |
0.0223 USDT |
0.0279 USDT |
0.0233 USDT |
| 2025-02-17 |
0.0222 USDT |
64,048,957.1500 XEM |
0.0220 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-02-16 |
0.0219 USDT |
27,536,314.2400 XEM |
0.0214 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-02-15 |
0.0226 USDT |
31,088,691.1400 XEM |
0.0230 USDT |
0.0218 USDT |
0.0231 USDT |
0.0218 USDT |
| 2025-02-14 |
0.0228 USDT |
170,367,536.0100 XEM |
0.0215 USDT |
0.0215 USDT |
0.0237 USDT |
0.0231 USDT |
| 2025-02-13 |
0.0201 USDT |
76,341,438.4300 XEM |
0.0211 USDT |
0.0211 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-02-12 |
0.0197 USDT |
1,378,841,332.8700 XEM |
0.0196 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-02-11 |
0.0199 USDT |
411,063,682.5600 XEM |
0.0200 USDT |
0.0195 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-02-10 |
0.0198 USDT |
886,359,660.4800 XEM |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-02-09 |
0.0197 USDT |
432,980,729.1200 XEM |
0.0198 USDT |
0.0196 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-02-08 |
0.0194 USDT |
686,530,235.0600 XEM |
0.0193 USDT |
0.0188 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-02-07 |
0.0193 USDT |
381,559,612.3500 XEM |
0.0187 USDT |
0.0185 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-02-06 |
0.0193 USDT |
225,475,399.7100 XEM |
0.0192 USDT |
0.0183 USDT |
0.0201 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0196 USDT |
212,869,130.2300 XEM |
0.0195 USDT |
0.0192 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-02-04 |
0.0193 USDT |
162,895,412.4000 XEM |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-02-03 |
0.0207 USDT |
897,814,725.2000 XEM |
0.0205 USDT |
0.0166 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-02-02 |
0.0233 USDT |
9,473,651.3600 XEM |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2025-02-01 |
0.0235 USDT |
24,000,597.7700 XEM |
0.0231 USDT |
0.0229 USDT |
0.0250 USDT |
0.0235 USDT |
| 2025-01-31 |
0.0233 USDT |
22,184,172.5900 XEM |
0.0236 USDT |
0.0226 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-01-30 |
0.0227 USDT |
4,801,037.6700 XEM |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0231 USDT |
| 2025-01-29 |
0.0226 USDT |
33,249,270.9000 XEM |
0.0222 USDT |
0.0218 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-01-28 |
0.0230 USDT |
21,228,097.4000 XEM |
0.0232 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-01-27 |
0.0235 USDT |
22,309,037.9700 XEM |
0.0239 USDT |
0.0221 USDT |
0.0246 USDT |
0.0227 USDT |
| 2025-01-26 |
0.0244 USDT |
21,908,865.5500 XEM |
0.0243 USDT |
0.0240 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-01-25 |
0.0240 USDT |
88,440,668.4600 XEM |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-01-24 |
0.0245 USDT |
48,166,531.8100 XEM |
0.0249 USDT |
0.0236 USDT |
0.0249 USDT |
0.0241 USDT |