Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0250 USDT |
6,088,834.6400 XEM |
0.0252 USDT |
0.0239 USDT |
0.0254 USDT |
0.0245 USDT |
| 2023-08-30 |
0.0253 USDT |
6,979,189.3100 XEM |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-08-29 |
0.0252 USDT |
12,330,501.7700 XEM |
0.0249 USDT |
0.0244 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0247 USDT |
9,009,995.2700 XEM |
0.0252 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-08-27 |
0.0250 USDT |
9,543,613.7100 XEM |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-08-26 |
0.0251 USDT |
8,470,292.0500 XEM |
0.0252 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-08-25 |
0.0251 USDT |
7,830,660.2800 XEM |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-08-24 |
0.0253 USDT |
8,907,636.5300 XEM |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-08-23 |
0.0250 USDT |
12,021,573.9900 XEM |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-08-22 |
0.0247 USDT |
10,499,439.5800 XEM |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-08-21 |
0.0251 USDT |
9,629,372.5100 XEM |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-08-20 |
0.0254 USDT |
12,278,917.8100 XEM |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-08-19 |
0.0252 USDT |
8,473,276.6900 XEM |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-08-18 |
0.0233 USDT |
16,186,298.7200 XEM |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-08-17 |
0.0236 USDT |
35,174,930.3900 XEM |
0.0262 USDT |
0.0199 USDT |
0.0268 USDT |
0.0242 USDT |
| 2023-08-16 |
0.0274 USDT |
8,358,629.6200 XEM |
0.0279 USDT |
0.0268 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-08-15 |
0.0281 USDT |
7,908,619.7500 XEM |
0.0295 USDT |
0.0262 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-08-14 |
0.0295 USDT |
2,292,376.9200 XEM |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-08-13 |
0.0296 USDT |
1,888,614.3900 XEM |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-08-12 |
0.0296 USDT |
2,680,575.8300 XEM |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0297 USDT |
2,766,057.6000 XEM |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2023-08-10 |
0.0299 USDT |
4,388,683.7800 XEM |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-08-09 |
0.0300 USDT |
8,892,948.7300 XEM |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-08-08 |
0.0295 USDT |
8,271,968.6500 XEM |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-08-07 |
0.0305 USDT |
16,284,434.5100 XEM |
0.0301 USDT |
0.0295 USDT |
0.0324 USDT |
0.0297 USDT |
| 2023-08-06 |
0.0297 USDT |
10,154,970.0800 XEM |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0296 USDT |
11,468,210.9600 XEM |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0299 USDT |
20,756,585.5200 XEM |
0.0302 USDT |
0.0295 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-08-03 |
0.0301 USDT |
19,156,313.1300 XEM |
0.0305 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2023-08-02 |
0.0305 USDT |
12,391,771.9500 XEM |
0.0311 USDT |
0.0300 USDT |
0.0311 USDT |
0.0306 USDT |
| 2023-08-01 |
0.0296 USDT |
13,055,623.4600 XEM |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-07-31 |
0.0301 USDT |
8,808,755.1000 XEM |
0.0298 USDT |
0.0296 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-07-30 |
0.0304 USDT |
5,657,248.9500 XEM |
0.0308 USDT |
0.0296 USDT |
0.0309 USDT |
0.0297 USDT |
| 2023-07-29 |
0.0299 USDT |
3,942,054.4900 XEM |
0.0295 USDT |
0.0293 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-07-28 |
0.0291 USDT |
6,341,363.5700 XEM |
0.0292 USDT |
0.0287 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-07-27 |
0.0292 USDT |
7,595,879.1300 XEM |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-07-26 |
0.0288 USDT |
14,312,800.9000 XEM |
0.0290 USDT |
0.0283 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
9,454,710.6800 XEM |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-07-24 |
0.0294 USDT |
11,932,241.9800 XEM |
0.0306 USDT |
0.0282 USDT |
0.0306 USDT |
0.0287 USDT |
| 2023-07-23 |
0.0303 USDT |
8,984,935.9700 XEM |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0300 USDT |
10,626,377.5900 XEM |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-07-21 |
0.0296 USDT |
8,944,938.8700 XEM |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0297 USDT |
10,439,311.1900 XEM |
0.0293 USDT |
0.0291 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-07-19 |
0.0292 USDT |
10,010,720.0300 XEM |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0296 USDT |
9,832,597.4300 XEM |
0.0301 USDT |
0.0288 USDT |
0.0303 USDT |
0.0293 USDT |
| 2023-07-17 |
0.0299 USDT |
11,599,019.1100 XEM |
0.0300 USDT |
0.0293 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0300 USDT |
7,421,963.7800 XEM |
0.0301 USDT |
0.0293 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-07-15 |
0.0296 USDT |
7,619,804.5700 XEM |
0.0294 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0301 USDT |
11,363,350.6800 XEM |
0.0301 USDT |
0.0285 USDT |
0.0311 USDT |
0.0290 USDT |
| 2023-07-13 |
0.0298 USDT |
14,491,063.2000 XEM |
0.0298 USDT |
0.0289 USDT |
0.0314 USDT |
0.0303 USDT |