Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0263 USDT |
1,881,479.0900 XEM |
0.0263 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-09-29 |
0.0261 USDT |
2,926,813.8800 XEM |
0.0260 USDT |
0.0258 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-09-28 |
0.0255 USDT |
3,546,749.2300 XEM |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-09-27 |
0.0252 USDT |
4,260,718.6400 XEM |
0.0253 USDT |
0.0248 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-09-26 |
0.0253 USDT |
2,796,393.3100 XEM |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-09-25 |
0.0261 USDT |
7,653,260.6100 XEM |
0.0260 USDT |
0.0251 USDT |
0.0277 USDT |
0.0254 USDT |
| 2023-09-24 |
0.0260 USDT |
3,373,984.0300 XEM |
0.0264 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-09-23 |
0.0258 USDT |
4,750,501.1700 XEM |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-09-22 |
0.0252 USDT |
3,652,816.7700 XEM |
0.0252 USDT |
0.0247 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-09-21 |
0.0256 USDT |
4,306,770.5600 XEM |
0.0261 USDT |
0.0250 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-09-20 |
0.0258 USDT |
5,288,346.8400 XEM |
0.0259 USDT |
0.0254 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-09-19 |
0.0258 USDT |
4,099,144.5700 XEM |
0.0256 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-09-18 |
0.0255 USDT |
4,602,158.2500 XEM |
0.0251 USDT |
0.0247 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-09-17 |
0.0256 USDT |
3,067,284.8800 XEM |
0.0260 USDT |
0.0252 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-09-16 |
0.0260 USDT |
3,885,608.5700 XEM |
0.0259 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2023-09-15 |
0.0254 USDT |
5,216,566.6600 XEM |
0.0253 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-09-14 |
0.0247 USDT |
4,050,790.8500 XEM |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-09-13 |
0.0242 USDT |
4,358,241.0000 XEM |
0.0238 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-09-12 |
0.0241 USDT |
6,098,438.0500 XEM |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-09-11 |
0.0239 USDT |
7,369,785.9500 XEM |
0.0244 USDT |
0.0233 USDT |
0.0247 USDT |
0.0237 USDT |
| 2023-09-10 |
0.0243 USDT |
3,393,275.9200 XEM |
0.0248 USDT |
0.0237 USDT |
0.0248 USDT |
0.0240 USDT |
| 2023-09-09 |
0.0248 USDT |
3,990,661.2000 XEM |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-09-08 |
0.0248 USDT |
4,598,580.3600 XEM |
0.0250 USDT |
0.0244 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-09-07 |
0.0246 USDT |
3,213,507.4400 XEM |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-09-06 |
0.0245 USDT |
3,962,239.2100 XEM |
0.0244 USDT |
0.0241 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-09-05 |
0.0242 USDT |
4,481,916.8500 XEM |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-09-04 |
0.0243 USDT |
4,002,893.3000 XEM |
0.0243 USDT |
0.0238 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-09-03 |
0.0242 USDT |
3,991,125.1800 XEM |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-09-02 |
0.0241 USDT |
3,135,486.7800 XEM |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-09-01 |
0.0241 USDT |
5,873,048.1900 XEM |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-08-31 |
0.0250 USDT |
6,088,834.6400 XEM |
0.0252 USDT |
0.0239 USDT |
0.0254 USDT |
0.0245 USDT |
| 2023-08-30 |
0.0253 USDT |
6,979,189.3100 XEM |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-08-29 |
0.0252 USDT |
12,330,501.7700 XEM |
0.0249 USDT |
0.0244 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0247 USDT |
9,009,995.2700 XEM |
0.0252 USDT |
0.0242 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-08-27 |
0.0250 USDT |
9,543,613.7100 XEM |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-08-26 |
0.0251 USDT |
8,470,292.0500 XEM |
0.0252 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-08-25 |
0.0251 USDT |
7,830,660.2800 XEM |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-08-24 |
0.0253 USDT |
8,907,636.5300 XEM |
0.0255 USDT |
0.0247 USDT |
0.0256 USDT |
0.0248 USDT |
| 2023-08-23 |
0.0250 USDT |
12,021,573.9900 XEM |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-08-22 |
0.0247 USDT |
10,499,439.5800 XEM |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-08-21 |
0.0251 USDT |
9,629,372.5100 XEM |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-08-20 |
0.0254 USDT |
12,278,917.8100 XEM |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-08-19 |
0.0252 USDT |
8,473,276.6900 XEM |
0.0249 USDT |
0.0248 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-08-18 |
0.0233 USDT |
16,186,298.7200 XEM |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-08-17 |
0.0236 USDT |
35,174,930.3900 XEM |
0.0262 USDT |
0.0199 USDT |
0.0268 USDT |
0.0242 USDT |
| 2023-08-16 |
0.0274 USDT |
8,358,629.6200 XEM |
0.0279 USDT |
0.0268 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-08-15 |
0.0281 USDT |
7,908,619.7500 XEM |
0.0295 USDT |
0.0262 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-08-14 |
0.0295 USDT |
2,292,376.9200 XEM |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-08-13 |
0.0296 USDT |
1,888,614.3900 XEM |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-08-12 |
0.0296 USDT |
2,680,575.8300 XEM |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |