Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0333 USDT |
26,794,870.7400 XEM |
0.0281 USDT |
0.0281 USDT |
0.0394 USDT |
0.0301 USDT |
| 2023-07-11 |
0.0279 USDT |
5,247,425.9800 XEM |
0.0274 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-10 |
0.0274 USDT |
5,988,877.5300 XEM |
0.0276 USDT |
0.0268 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-07-09 |
0.0275 USDT |
15,634,732.1800 XEM |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-07-08 |
0.0275 USDT |
12,992,774.8900 XEM |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-07-07 |
0.0276 USDT |
6,623,892.9200 XEM |
0.0277 USDT |
0.0272 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-07-06 |
0.0285 USDT |
7,154,171.7500 XEM |
0.0289 USDT |
0.0276 USDT |
0.0297 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0295 USDT |
6,678,794.7400 XEM |
0.0301 USDT |
0.0284 USDT |
0.0305 USDT |
0.0286 USDT |
| 2023-07-04 |
0.0305 USDT |
5,193,845.3100 XEM |
0.0311 USDT |
0.0298 USDT |
0.0316 USDT |
0.0299 USDT |
| 2023-07-03 |
0.0298 USDT |
5,754,067.8100 XEM |
0.0295 USDT |
0.0292 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-07-02 |
0.0294 USDT |
5,051,656.6300 XEM |
0.0301 USDT |
0.0286 USDT |
0.0303 USDT |
0.0288 USDT |
| 2023-07-01 |
0.0303 USDT |
13,085,026.9100 XEM |
0.0289 USDT |
0.0287 USDT |
0.0327 USDT |
0.0300 USDT |
| 2023-06-30 |
0.0284 USDT |
14,332,202.4600 XEM |
0.0275 USDT |
0.0271 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-06-29 |
0.0274 USDT |
10,505,669.3300 XEM |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0282 USDT |
9,014,541.3700 XEM |
0.0292 USDT |
0.0267 USDT |
0.0297 USDT |
0.0269 USDT |
| 2023-06-27 |
0.0290 USDT |
6,518,810.6300 XEM |
0.0290 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-06-26 |
0.0291 USDT |
7,113,395.9700 XEM |
0.0296 USDT |
0.0284 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-06-25 |
0.0300 USDT |
6,711,422.6900 XEM |
0.0298 USDT |
0.0295 USDT |
0.0307 USDT |
0.0298 USDT |
| 2023-06-24 |
0.0295 USDT |
7,073,174.3200 XEM |
0.0289 USDT |
0.0286 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-06-23 |
0.0279 USDT |
5,202,430.4000 XEM |
0.0274 USDT |
0.0273 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-06-22 |
0.0278 USDT |
8,374,985.5000 XEM |
0.0275 USDT |
0.0271 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-06-21 |
0.0267 USDT |
8,587,310.4700 XEM |
0.0262 USDT |
0.0261 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-06-20 |
0.0256 USDT |
6,950,353.8300 XEM |
0.0257 USDT |
0.0250 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-06-19 |
0.0256 USDT |
5,737,676.5100 XEM |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-06-18 |
0.0261 USDT |
6,252,384.4500 XEM |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2023-06-17 |
0.0264 USDT |
6,065,864.9200 XEM |
0.0260 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-06-16 |
0.0260 USDT |
5,680,576.0600 XEM |
0.0260 USDT |
0.0253 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-06-15 |
0.0257 USDT |
4,431,630.9100 XEM |
0.0257 USDT |
0.0252 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-06-14 |
0.0267 USDT |
4,572,727.8300 XEM |
0.0267 USDT |
0.0264 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-06-13 |
0.0267 USDT |
5,192,659.6800 XEM |
0.0266 USDT |
0.0260 USDT |
0.0276 USDT |
0.0264 USDT |
| 2023-06-12 |
0.0262 USDT |
6,622,223.5200 XEM |
0.0263 USDT |
0.0255 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-06-11 |
0.0264 USDT |
12,208,346.6100 XEM |
0.0264 USDT |
0.0257 USDT |
0.0270 USDT |
0.0266 USDT |
| 2023-06-10 |
0.0261 USDT |
20,653,030.5300 XEM |
0.0289 USDT |
0.0220 USDT |
0.0290 USDT |
0.0263 USDT |
| 2023-06-09 |
0.0290 USDT |
5,573,909.5700 XEM |
0.0291 USDT |
0.0286 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-06-08 |
0.0288 USDT |
5,408,439.3200 XEM |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-06-07 |
0.0296 USDT |
4,862,956.1500 XEM |
0.0304 USDT |
0.0286 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-06-06 |
0.0301 USDT |
5,286,600.8600 XEM |
0.0305 USDT |
0.0294 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-06-05 |
0.0318 USDT |
5,576,733.5300 XEM |
0.0332 USDT |
0.0291 USDT |
0.0333 USDT |
0.0300 USDT |
| 2023-06-04 |
0.0333 USDT |
3,430,006.4600 XEM |
0.0333 USDT |
0.0329 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-06-03 |
0.0332 USDT |
3,069,140.1000 XEM |
0.0332 USDT |
0.0327 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-06-02 |
0.0329 USDT |
3,967,375.3700 XEM |
0.0328 USDT |
0.0322 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-06-01 |
0.0326 USDT |
3,814,787.3500 XEM |
0.0328 USDT |
0.0320 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-05-31 |
0.0329 USDT |
4,246,147.9600 XEM |
0.0336 USDT |
0.0321 USDT |
0.0337 USDT |
0.0327 USDT |
| 2023-05-30 |
0.0333 USDT |
4,007,969.3000 XEM |
0.0329 USDT |
0.0327 USDT |
0.0337 USDT |
0.0335 USDT |
| 2023-05-29 |
0.0329 USDT |
4,957,478.7700 XEM |
0.0327 USDT |
0.0324 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0320 USDT |
4,513,841.2700 XEM |
0.0319 USDT |
0.0315 USDT |
0.0329 USDT |
0.0328 USDT |
| 2023-05-27 |
0.0315 USDT |
4,141,429.2800 XEM |
0.0315 USDT |
0.0311 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-05-26 |
0.0313 USDT |
4,161,433.3300 XEM |
0.0313 USDT |
0.0308 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-05-25 |
0.0311 USDT |
5,320,412.7100 XEM |
0.0314 USDT |
0.0303 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-05-24 |
0.0317 USDT |
5,045,174.1600 XEM |
0.0329 USDT |
0.0309 USDT |
0.0330 USDT |
0.0313 USDT |