Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0297 USDT |
2,766,057.6000 XEM |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0296 USDT |
| 2023-08-10 |
0.0299 USDT |
4,388,683.7800 XEM |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-08-09 |
0.0300 USDT |
8,892,948.7300 XEM |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-08-08 |
0.0295 USDT |
8,271,968.6500 XEM |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-08-07 |
0.0305 USDT |
16,284,434.5100 XEM |
0.0301 USDT |
0.0295 USDT |
0.0324 USDT |
0.0297 USDT |
| 2023-08-06 |
0.0297 USDT |
10,154,970.0800 XEM |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-08-05 |
0.0296 USDT |
11,468,210.9600 XEM |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2023-08-04 |
0.0299 USDT |
20,756,585.5200 XEM |
0.0302 USDT |
0.0295 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-08-03 |
0.0301 USDT |
19,156,313.1300 XEM |
0.0305 USDT |
0.0295 USDT |
0.0306 USDT |
0.0302 USDT |
| 2023-08-02 |
0.0305 USDT |
12,391,771.9500 XEM |
0.0311 USDT |
0.0300 USDT |
0.0311 USDT |
0.0306 USDT |
| 2023-08-01 |
0.0296 USDT |
13,055,623.4600 XEM |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-07-31 |
0.0301 USDT |
8,808,755.1000 XEM |
0.0298 USDT |
0.0296 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-07-30 |
0.0304 USDT |
5,657,248.9500 XEM |
0.0308 USDT |
0.0296 USDT |
0.0309 USDT |
0.0297 USDT |
| 2023-07-29 |
0.0299 USDT |
3,942,054.4900 XEM |
0.0295 USDT |
0.0293 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-07-28 |
0.0291 USDT |
6,341,363.5700 XEM |
0.0292 USDT |
0.0287 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-07-27 |
0.0292 USDT |
7,595,879.1300 XEM |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2023-07-26 |
0.0288 USDT |
14,312,800.9000 XEM |
0.0290 USDT |
0.0283 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
9,454,710.6800 XEM |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-07-24 |
0.0294 USDT |
11,932,241.9800 XEM |
0.0306 USDT |
0.0282 USDT |
0.0306 USDT |
0.0287 USDT |
| 2023-07-23 |
0.0303 USDT |
8,984,935.9700 XEM |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0300 USDT |
10,626,377.5900 XEM |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-07-21 |
0.0296 USDT |
8,944,938.8700 XEM |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0297 USDT |
10,439,311.1900 XEM |
0.0293 USDT |
0.0291 USDT |
0.0304 USDT |
0.0293 USDT |
| 2023-07-19 |
0.0292 USDT |
10,010,720.0300 XEM |
0.0291 USDT |
0.0288 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0296 USDT |
9,832,597.4300 XEM |
0.0301 USDT |
0.0288 USDT |
0.0303 USDT |
0.0293 USDT |
| 2023-07-17 |
0.0299 USDT |
11,599,019.1100 XEM |
0.0300 USDT |
0.0293 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0300 USDT |
7,421,963.7800 XEM |
0.0301 USDT |
0.0293 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-07-15 |
0.0296 USDT |
7,619,804.5700 XEM |
0.0294 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-07-14 |
0.0301 USDT |
11,363,350.6800 XEM |
0.0301 USDT |
0.0285 USDT |
0.0311 USDT |
0.0290 USDT |
| 2023-07-13 |
0.0298 USDT |
14,491,063.2000 XEM |
0.0298 USDT |
0.0289 USDT |
0.0314 USDT |
0.0303 USDT |
| 2023-07-12 |
0.0333 USDT |
26,794,870.7400 XEM |
0.0281 USDT |
0.0281 USDT |
0.0394 USDT |
0.0301 USDT |
| 2023-07-11 |
0.0279 USDT |
5,247,425.9800 XEM |
0.0274 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-07-10 |
0.0274 USDT |
5,988,877.5300 XEM |
0.0276 USDT |
0.0268 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-07-09 |
0.0275 USDT |
15,634,732.1800 XEM |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-07-08 |
0.0275 USDT |
12,992,774.8900 XEM |
0.0278 USDT |
0.0272 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-07-07 |
0.0276 USDT |
6,623,892.9200 XEM |
0.0277 USDT |
0.0272 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-07-06 |
0.0285 USDT |
7,154,171.7500 XEM |
0.0289 USDT |
0.0276 USDT |
0.0297 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0295 USDT |
6,678,794.7400 XEM |
0.0301 USDT |
0.0284 USDT |
0.0305 USDT |
0.0286 USDT |
| 2023-07-04 |
0.0305 USDT |
5,193,845.3100 XEM |
0.0311 USDT |
0.0298 USDT |
0.0316 USDT |
0.0299 USDT |
| 2023-07-03 |
0.0298 USDT |
5,754,067.8100 XEM |
0.0295 USDT |
0.0292 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-07-02 |
0.0294 USDT |
5,051,656.6300 XEM |
0.0301 USDT |
0.0286 USDT |
0.0303 USDT |
0.0288 USDT |
| 2023-07-01 |
0.0303 USDT |
13,085,026.9100 XEM |
0.0289 USDT |
0.0287 USDT |
0.0327 USDT |
0.0300 USDT |
| 2023-06-30 |
0.0284 USDT |
14,332,202.4600 XEM |
0.0275 USDT |
0.0271 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-06-29 |
0.0274 USDT |
10,505,669.3300 XEM |
0.0272 USDT |
0.0270 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0282 USDT |
9,014,541.3700 XEM |
0.0292 USDT |
0.0267 USDT |
0.0297 USDT |
0.0269 USDT |
| 2023-06-27 |
0.0290 USDT |
6,518,810.6300 XEM |
0.0290 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2023-06-26 |
0.0291 USDT |
7,113,395.9700 XEM |
0.0296 USDT |
0.0284 USDT |
0.0299 USDT |
0.0289 USDT |
| 2023-06-25 |
0.0300 USDT |
6,711,422.6900 XEM |
0.0298 USDT |
0.0295 USDT |
0.0307 USDT |
0.0298 USDT |
| 2023-06-24 |
0.0295 USDT |
7,073,174.3200 XEM |
0.0289 USDT |
0.0286 USDT |
0.0304 USDT |
0.0299 USDT |
| 2023-06-23 |
0.0279 USDT |
5,202,430.4000 XEM |
0.0274 USDT |
0.0273 USDT |
0.0290 USDT |
0.0288 USDT |