Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0327 USDT |
3,562,332.8800 XEM |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-05-22 |
0.0321 USDT |
4,690,118.5500 XEM |
0.0321 USDT |
0.0314 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-05-21 |
0.0327 USDT |
3,938,560.2900 XEM |
0.0328 USDT |
0.0320 USDT |
0.0332 USDT |
0.0322 USDT |
| 2023-05-20 |
0.0329 USDT |
4,626,277.2300 XEM |
0.0330 USDT |
0.0325 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0328 USDT |
3,051,266.5200 XEM |
0.0327 USDT |
0.0324 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-05-18 |
0.0333 USDT |
4,177,595.4900 XEM |
0.0337 USDT |
0.0323 USDT |
0.0337 USDT |
0.0329 USDT |
| 2023-05-17 |
0.0331 USDT |
4,671,989.6200 XEM |
0.0332 USDT |
0.0324 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-05-16 |
0.0335 USDT |
4,710,631.0100 XEM |
0.0337 USDT |
0.0328 USDT |
0.0343 USDT |
0.0331 USDT |
| 2023-05-15 |
0.0332 USDT |
5,432,796.5600 XEM |
0.0328 USDT |
0.0322 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-05-14 |
0.0323 USDT |
5,626,479.5600 XEM |
0.0324 USDT |
0.0318 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-05-13 |
0.0323 USDT |
6,843,048.3100 XEM |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-05-12 |
0.0320 USDT |
7,692,778.9000 XEM |
0.0324 USDT |
0.0311 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-05-11 |
0.0329 USDT |
9,684,383.2500 XEM |
0.0341 USDT |
0.0315 USDT |
0.0341 USDT |
0.0324 USDT |
| 2023-05-10 |
0.0334 USDT |
8,572,485.5800 XEM |
0.0334 USDT |
0.0321 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-05-09 |
0.0328 USDT |
5,381,728.1700 XEM |
0.0327 USDT |
0.0324 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-05-08 |
0.0337 USDT |
8,581,885.1700 XEM |
0.0350 USDT |
0.0313 USDT |
0.0355 USDT |
0.0324 USDT |
| 2023-05-07 |
0.0356 USDT |
5,087,803.8100 XEM |
0.0359 USDT |
0.0351 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-05-06 |
0.0357 USDT |
4,628,059.3700 XEM |
0.0361 USDT |
0.0347 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-05-05 |
0.0358 USDT |
5,328,256.6400 XEM |
0.0356 USDT |
0.0353 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-05-04 |
0.0357 USDT |
5,588,271.7500 XEM |
0.0360 USDT |
0.0352 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-05-03 |
0.0353 USDT |
10,216,150.1600 XEM |
0.0361 USDT |
0.0346 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-05-02 |
0.0355 USDT |
8,234,960.5600 XEM |
0.0353 USDT |
0.0350 USDT |
0.0362 USDT |
0.0360 USDT |
| 2023-05-01 |
0.0363 USDT |
9,749,760.9600 XEM |
0.0361 USDT |
0.0350 USDT |
0.0371 USDT |
0.0354 USDT |
| 2023-04-30 |
0.0370 USDT |
10,300,961.1600 XEM |
0.0377 USDT |
0.0359 USDT |
0.0377 USDT |
0.0363 USDT |
| 2023-04-29 |
0.0372 USDT |
13,124,668.9400 XEM |
0.0367 USDT |
0.0366 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-04-28 |
0.0366 USDT |
12,114,616.4700 XEM |
0.0370 USDT |
0.0358 USDT |
0.0373 USDT |
0.0366 USDT |
| 2023-04-27 |
0.0368 USDT |
23,188,161.5300 XEM |
0.0364 USDT |
0.0361 USDT |
0.0376 USDT |
0.0370 USDT |
| 2023-04-26 |
0.0375 USDT |
11,363,940.9900 XEM |
0.0370 USDT |
0.0367 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-04-25 |
0.0363 USDT |
12,360,378.1100 XEM |
0.0367 USDT |
0.0357 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-04-24 |
0.0365 USDT |
13,916,677.7500 XEM |
0.0369 USDT |
0.0357 USDT |
0.0374 USDT |
0.0367 USDT |
| 2023-04-23 |
0.0372 USDT |
8,070,836.4900 XEM |
0.0375 USDT |
0.0364 USDT |
0.0377 USDT |
0.0366 USDT |
| 2023-04-22 |
0.0371 USDT |
7,650,962.8900 XEM |
0.0365 USDT |
0.0365 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-04-21 |
0.0378 USDT |
8,538,393.1400 XEM |
0.0379 USDT |
0.0372 USDT |
0.0384 USDT |
0.0374 USDT |
| 2023-04-20 |
0.0385 USDT |
12,628,783.9800 XEM |
0.0384 USDT |
0.0369 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-04-19 |
0.0400 USDT |
16,001,232.0300 XEM |
0.0425 USDT |
0.0377 USDT |
0.0425 USDT |
0.0382 USDT |
| 2023-04-18 |
0.0416 USDT |
11,989,964.1400 XEM |
0.0409 USDT |
0.0402 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-04-17 |
0.0416 USDT |
12,412,094.2200 XEM |
0.0427 USDT |
0.0406 USDT |
0.0430 USDT |
0.0412 USDT |
| 2023-04-16 |
0.0421 USDT |
9,521,532.3400 XEM |
0.0424 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-04-15 |
0.0422 USDT |
12,740,969.4600 XEM |
0.0427 USDT |
0.0414 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-04-14 |
0.0418 USDT |
15,087,960.0600 XEM |
0.0410 USDT |
0.0409 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-04-13 |
0.0401 USDT |
11,011,699.8300 XEM |
0.0401 USDT |
0.0392 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-04-12 |
0.0399 USDT |
11,917,780.6500 XEM |
0.0409 USDT |
0.0391 USDT |
0.0413 USDT |
0.0396 USDT |
| 2023-04-11 |
0.0413 USDT |
9,460,198.9400 XEM |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-04-10 |
0.0404 USDT |
6,263,585.9600 XEM |
0.0404 USDT |
0.0396 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-04-09 |
0.0402 USDT |
5,866,552.4800 XEM |
0.0417 USDT |
0.0392 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-04-08 |
0.0421 USDT |
7,128,802.6900 XEM |
0.0410 USDT |
0.0410 USDT |
0.0446 USDT |
0.0416 USDT |
| 2023-04-07 |
0.0409 USDT |
5,930,382.9900 XEM |
0.0417 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-04-06 |
0.0409 USDT |
12,618,648.8600 XEM |
0.0416 USDT |
0.0400 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-04-05 |
0.0409 USDT |
18,303,030.1600 XEM |
0.0404 USDT |
0.0398 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-04-04 |
0.0400 USDT |
19,498,963.5800 XEM |
0.0397 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |