Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0353 USDT |
10,216,150.1600 XEM |
0.0361 USDT |
0.0346 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-05-02 |
0.0355 USDT |
8,234,960.5600 XEM |
0.0353 USDT |
0.0350 USDT |
0.0362 USDT |
0.0360 USDT |
| 2023-05-01 |
0.0363 USDT |
9,749,760.9600 XEM |
0.0361 USDT |
0.0350 USDT |
0.0371 USDT |
0.0354 USDT |
| 2023-04-30 |
0.0370 USDT |
10,300,961.1600 XEM |
0.0377 USDT |
0.0359 USDT |
0.0377 USDT |
0.0363 USDT |
| 2023-04-29 |
0.0372 USDT |
13,124,668.9400 XEM |
0.0367 USDT |
0.0366 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-04-28 |
0.0366 USDT |
12,114,616.4700 XEM |
0.0370 USDT |
0.0358 USDT |
0.0373 USDT |
0.0366 USDT |
| 2023-04-27 |
0.0368 USDT |
23,188,161.5300 XEM |
0.0364 USDT |
0.0361 USDT |
0.0376 USDT |
0.0370 USDT |
| 2023-04-26 |
0.0375 USDT |
11,363,940.9900 XEM |
0.0370 USDT |
0.0367 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-04-25 |
0.0363 USDT |
12,360,378.1100 XEM |
0.0367 USDT |
0.0357 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-04-24 |
0.0365 USDT |
13,916,677.7500 XEM |
0.0369 USDT |
0.0357 USDT |
0.0374 USDT |
0.0367 USDT |
| 2023-04-23 |
0.0372 USDT |
8,070,836.4900 XEM |
0.0375 USDT |
0.0364 USDT |
0.0377 USDT |
0.0366 USDT |
| 2023-04-22 |
0.0371 USDT |
7,650,962.8900 XEM |
0.0365 USDT |
0.0365 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-04-21 |
0.0378 USDT |
8,538,393.1400 XEM |
0.0379 USDT |
0.0372 USDT |
0.0384 USDT |
0.0374 USDT |
| 2023-04-20 |
0.0385 USDT |
12,628,783.9800 XEM |
0.0384 USDT |
0.0369 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-04-19 |
0.0400 USDT |
16,001,232.0300 XEM |
0.0425 USDT |
0.0377 USDT |
0.0425 USDT |
0.0382 USDT |
| 2023-04-18 |
0.0416 USDT |
11,989,964.1400 XEM |
0.0409 USDT |
0.0402 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-04-17 |
0.0416 USDT |
12,412,094.2200 XEM |
0.0427 USDT |
0.0406 USDT |
0.0430 USDT |
0.0412 USDT |
| 2023-04-16 |
0.0421 USDT |
9,521,532.3400 XEM |
0.0424 USDT |
0.0415 USDT |
0.0430 USDT |
0.0428 USDT |
| 2023-04-15 |
0.0422 USDT |
12,740,969.4600 XEM |
0.0427 USDT |
0.0414 USDT |
0.0428 USDT |
0.0423 USDT |
| 2023-04-14 |
0.0418 USDT |
15,087,960.0600 XEM |
0.0410 USDT |
0.0409 USDT |
0.0427 USDT |
0.0424 USDT |
| 2023-04-13 |
0.0401 USDT |
11,011,699.8300 XEM |
0.0401 USDT |
0.0392 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-04-12 |
0.0399 USDT |
11,917,780.6500 XEM |
0.0409 USDT |
0.0391 USDT |
0.0413 USDT |
0.0396 USDT |
| 2023-04-11 |
0.0413 USDT |
9,460,198.9400 XEM |
0.0415 USDT |
0.0408 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-04-10 |
0.0404 USDT |
6,263,585.9600 XEM |
0.0404 USDT |
0.0396 USDT |
0.0415 USDT |
0.0414 USDT |
| 2023-04-09 |
0.0402 USDT |
5,866,552.4800 XEM |
0.0417 USDT |
0.0392 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-04-08 |
0.0421 USDT |
7,128,802.6900 XEM |
0.0410 USDT |
0.0410 USDT |
0.0446 USDT |
0.0416 USDT |
| 2023-04-07 |
0.0409 USDT |
5,930,382.9900 XEM |
0.0417 USDT |
0.0401 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-04-06 |
0.0409 USDT |
12,618,648.8600 XEM |
0.0416 USDT |
0.0400 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-04-05 |
0.0409 USDT |
18,303,030.1600 XEM |
0.0404 USDT |
0.0398 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-04-04 |
0.0400 USDT |
19,498,963.5800 XEM |
0.0397 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-04-03 |
0.0393 USDT |
15,773,061.7800 XEM |
0.0397 USDT |
0.0378 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-04-02 |
0.0408 USDT |
11,185,574.1700 XEM |
0.0403 USDT |
0.0391 USDT |
0.0430 USDT |
0.0397 USDT |
| 2023-04-01 |
0.0402 USDT |
7,795,443.3400 XEM |
0.0399 USDT |
0.0395 USDT |
0.0411 USDT |
0.0403 USDT |
| 2023-03-31 |
0.0390 USDT |
12,382,400.0900 XEM |
0.0393 USDT |
0.0381 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-03-30 |
0.0393 USDT |
12,428,677.9900 XEM |
0.0399 USDT |
0.0381 USDT |
0.0406 USDT |
0.0387 USDT |
| 2023-03-29 |
0.0391 USDT |
10,299,017.8500 XEM |
0.0383 USDT |
0.0381 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-03-28 |
0.0371 USDT |
14,630,724.7200 XEM |
0.0370 USDT |
0.0364 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-03-27 |
0.0379 USDT |
17,004,873.0400 XEM |
0.0394 USDT |
0.0358 USDT |
0.0398 USDT |
0.0369 USDT |
| 2023-03-26 |
0.0388 USDT |
12,298,949.1700 XEM |
0.0384 USDT |
0.0381 USDT |
0.0394 USDT |
0.0392 USDT |
| 2023-03-25 |
0.0386 USDT |
15,521,612.3800 XEM |
0.0388 USDT |
0.0378 USDT |
0.0391 USDT |
0.0380 USDT |
| 2023-03-24 |
0.0394 USDT |
14,340,088.5200 XEM |
0.0396 USDT |
0.0379 USDT |
0.0409 USDT |
0.0389 USDT |
| 2023-03-23 |
0.0389 USDT |
19,100,878.7500 XEM |
0.0381 USDT |
0.0377 USDT |
0.0402 USDT |
0.0396 USDT |
| 2023-03-22 |
0.0389 USDT |
24,167,163.9300 XEM |
0.0398 USDT |
0.0371 USDT |
0.0409 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0392 USDT |
33,319,803.9700 XEM |
0.0385 USDT |
0.0369 USDT |
0.0401 USDT |
0.0399 USDT |
| 2023-03-20 |
0.0399 USDT |
34,499,759.5500 XEM |
0.0413 USDT |
0.0379 USDT |
0.0416 USDT |
0.0385 USDT |
| 2023-03-19 |
0.0407 USDT |
31,057,036.4000 XEM |
0.0400 USDT |
0.0394 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-03-18 |
0.0401 USDT |
31,201,559.4800 XEM |
0.0401 USDT |
0.0394 USDT |
0.0420 USDT |
0.0400 USDT |
| 2023-03-17 |
0.0388 USDT |
34,054,749.9700 XEM |
0.0376 USDT |
0.0371 USDT |
0.0401 USDT |
0.0399 USDT |
| 2023-03-16 |
0.0372 USDT |
37,046,162.1900 XEM |
0.0368 USDT |
0.0362 USDT |
0.0380 USDT |
0.0376 USDT |
| 2023-03-15 |
0.0382 USDT |
40,684,524.0100 XEM |
0.0396 USDT |
0.0360 USDT |
0.0408 USDT |
0.0368 USDT |