Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0389 USDT |
42,128,271.0400 XEM |
0.0381 USDT |
0.0375 USDT |
0.0409 USDT |
0.0397 USDT |
| 2023-03-13 |
0.0372 USDT |
31,922,876.9800 XEM |
0.0364 USDT |
0.0348 USDT |
0.0386 USDT |
0.0380 USDT |
| 2023-03-12 |
0.0349 USDT |
26,361,994.1500 XEM |
0.0335 USDT |
0.0328 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-03-11 |
0.0339 USDT |
28,008,816.1600 XEM |
0.0342 USDT |
0.0320 USDT |
0.0350 USDT |
0.0336 USDT |
| 2023-03-10 |
0.0344 USDT |
25,546,954.0000 XEM |
0.0346 USDT |
0.0316 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-03-09 |
0.0357 USDT |
19,188,538.8100 XEM |
0.0368 USDT |
0.0334 USDT |
0.0385 USDT |
0.0345 USDT |
| 2023-03-08 |
0.0381 USDT |
29,668,360.7100 XEM |
0.0393 USDT |
0.0362 USDT |
0.0398 USDT |
0.0368 USDT |
| 2023-03-07 |
0.0403 USDT |
38,676,050.0000 XEM |
0.0413 USDT |
0.0383 USDT |
0.0417 USDT |
0.0393 USDT |
| 2023-03-06 |
0.0408 USDT |
35,063,081.0400 XEM |
0.0403 USDT |
0.0392 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-03-05 |
0.0408 USDT |
33,600,512.5900 XEM |
0.0413 USDT |
0.0396 USDT |
0.0422 USDT |
0.0403 USDT |
| 2023-03-04 |
0.0421 USDT |
33,710,825.2400 XEM |
0.0431 USDT |
0.0402 USDT |
0.0435 USDT |
0.0411 USDT |
| 2023-03-03 |
0.0459 USDT |
36,922,314.6600 XEM |
0.0487 USDT |
0.0421 USDT |
0.0488 USDT |
0.0431 USDT |
| 2023-03-02 |
0.0503 USDT |
31,069,023.8000 XEM |
0.0518 USDT |
0.0475 USDT |
0.0528 USDT |
0.0488 USDT |
| 2023-03-01 |
0.0526 USDT |
35,316,893.0900 XEM |
0.0533 USDT |
0.0510 USDT |
0.0559 USDT |
0.0518 USDT |
| 2023-02-28 |
0.0574 USDT |
71,979,604.9700 XEM |
0.0617 USDT |
0.0520 USDT |
0.0621 USDT |
0.0531 USDT |
| 2023-02-27 |
0.0515 USDT |
172,084,621.3700 XEM |
0.0412 USDT |
0.0412 USDT |
0.0699 USDT |
0.0617 USDT |
| 2023-02-26 |
0.0409 USDT |
26,691,989.8700 XEM |
0.0405 USDT |
0.0404 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0409 USDT |
30,197,252.3600 XEM |
0.0413 USDT |
0.0392 USDT |
0.0415 USDT |
0.0405 USDT |
| 2023-02-24 |
0.0418 USDT |
33,248,761.8400 XEM |
0.0424 USDT |
0.0402 USDT |
0.0431 USDT |
0.0411 USDT |
| 2023-02-23 |
0.0430 USDT |
36,284,759.8100 XEM |
0.0434 USDT |
0.0418 USDT |
0.0438 USDT |
0.0425 USDT |
| 2023-01-06 |
0.0289 USDT |
18,012,589.8200 XEM |
0.0293 USDT |
0.0282 USDT |
0.0294 USDT |
0.0284 USDT |
| 2023-01-05 |
0.0292 USDT |
42,109,876.0700 XEM |
0.0291 USDT |
0.0287 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0293 USDT |
26,329,014.8300 XEM |
0.0292 USDT |
0.0289 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-01-03 |
0.0293 USDT |
23,166,651.9000 XEM |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-01-02 |
0.0291 USDT |
29,836,714.7900 XEM |
0.0289 USDT |
0.0284 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-01-01 |
0.0288 USDT |
31,422,207.7500 XEM |
0.0287 USDT |
0.0281 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-12-31 |
0.0283 USDT |
43,776,832.8600 XEM |
0.0281 USDT |
0.0279 USDT |
0.0289 USDT |
0.0285 USDT |
| 2022-12-30 |
0.0281 USDT |
46,034,897.2000 XEM |
0.0281 USDT |
0.0273 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-29 |
0.0283 USDT |
41,618,301.3400 XEM |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-12-28 |
0.0287 USDT |
45,417,916.5900 XEM |
0.0291 USDT |
0.0277 USDT |
0.0293 USDT |
0.0283 USDT |
| 2022-12-27 |
0.0293 USDT |
36,648,933.2900 XEM |
0.0293 USDT |
0.0287 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-12-26 |
0.0295 USDT |
47,252,689.3400 XEM |
0.0297 USDT |
0.0288 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-12-25 |
0.0300 USDT |
55,057,893.4100 XEM |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-12-24 |
0.0304 USDT |
46,364,463.6400 XEM |
0.0306 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-12-23 |
0.0306 USDT |
39,149,329.4700 XEM |
0.0306 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-12-22 |
0.0302 USDT |
48,810,299.7300 XEM |
0.0299 USDT |
0.0295 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-12-21 |
0.0302 USDT |
53,479,653.4800 XEM |
0.0305 USDT |
0.0294 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-12-20 |
0.0297 USDT |
46,246,706.9700 XEM |
0.0290 USDT |
0.0289 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-12-19 |
0.0299 USDT |
55,105,435.8600 XEM |
0.0307 USDT |
0.0286 USDT |
0.0310 USDT |
0.0291 USDT |
| 2022-12-18 |
0.0307 USDT |
21,492,911.6700 XEM |
0.0307 USDT |
0.0300 USDT |
0.0321 USDT |
0.0306 USDT |
| 2022-12-17 |
0.0304 USDT |
54,948,539.8800 XEM |
0.0301 USDT |
0.0287 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-12-16 |
0.0317 USDT |
44,744,440.9100 XEM |
0.0334 USDT |
0.0294 USDT |
0.0335 USDT |
0.0300 USDT |
| 2022-12-15 |
0.0333 USDT |
48,854,910.2500 XEM |
0.0334 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2022-12-14 |
0.0338 USDT |
43,594,180.4200 XEM |
0.0342 USDT |
0.0331 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-12-13 |
0.0341 USDT |
41,555,790.7100 XEM |
0.0339 USDT |
0.0323 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-12 |
0.0333 USDT |
50,231,062.2100 XEM |
0.0325 USDT |
0.0321 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-12-11 |
0.0329 USDT |
38,774,192.4500 XEM |
0.0332 USDT |
0.0325 USDT |
0.0340 USDT |
0.0325 USDT |
| 2022-12-10 |
0.0334 USDT |
45,152,554.3400 XEM |
0.0334 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-12-09 |
0.0331 USDT |
51,218,904.5000 XEM |
0.0328 USDT |
0.0327 USDT |
0.0341 USDT |
0.0333 USDT |
| 2022-12-08 |
0.0324 USDT |
43,558,721.0200 XEM |
0.0321 USDT |
0.0319 USDT |
0.0329 USDT |
0.0327 USDT |