Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0295 USDT |
47,252,689.3400 XEM |
0.0297 USDT |
0.0288 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-12-25 |
0.0300 USDT |
55,057,893.4100 XEM |
0.0301 USDT |
0.0296 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-12-24 |
0.0304 USDT |
46,364,463.6400 XEM |
0.0306 USDT |
0.0301 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-12-23 |
0.0306 USDT |
39,149,329.4700 XEM |
0.0306 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-12-22 |
0.0302 USDT |
48,810,299.7300 XEM |
0.0299 USDT |
0.0295 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-12-21 |
0.0302 USDT |
53,479,653.4800 XEM |
0.0305 USDT |
0.0294 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-12-20 |
0.0297 USDT |
46,246,706.9700 XEM |
0.0290 USDT |
0.0289 USDT |
0.0308 USDT |
0.0303 USDT |
| 2022-12-19 |
0.0299 USDT |
55,105,435.8600 XEM |
0.0307 USDT |
0.0286 USDT |
0.0310 USDT |
0.0291 USDT |
| 2022-12-18 |
0.0307 USDT |
21,492,911.6700 XEM |
0.0307 USDT |
0.0300 USDT |
0.0321 USDT |
0.0306 USDT |
| 2022-12-17 |
0.0304 USDT |
54,948,539.8800 XEM |
0.0301 USDT |
0.0287 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-12-16 |
0.0317 USDT |
44,744,440.9100 XEM |
0.0334 USDT |
0.0294 USDT |
0.0335 USDT |
0.0300 USDT |
| 2022-12-15 |
0.0333 USDT |
48,854,910.2500 XEM |
0.0334 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2022-12-14 |
0.0338 USDT |
43,594,180.4200 XEM |
0.0342 USDT |
0.0331 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-12-13 |
0.0341 USDT |
41,555,790.7100 XEM |
0.0339 USDT |
0.0323 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-12 |
0.0333 USDT |
50,231,062.2100 XEM |
0.0325 USDT |
0.0321 USDT |
0.0349 USDT |
0.0340 USDT |
| 2022-12-11 |
0.0329 USDT |
38,774,192.4500 XEM |
0.0332 USDT |
0.0325 USDT |
0.0340 USDT |
0.0325 USDT |
| 2022-12-10 |
0.0334 USDT |
45,152,554.3400 XEM |
0.0334 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-12-09 |
0.0331 USDT |
51,218,904.5000 XEM |
0.0328 USDT |
0.0327 USDT |
0.0341 USDT |
0.0333 USDT |
| 2022-12-08 |
0.0324 USDT |
43,558,721.0200 XEM |
0.0321 USDT |
0.0319 USDT |
0.0329 USDT |
0.0327 USDT |
| 2022-08-22 |
0.0459 USDT |
369,599.5200 XEM |
0.0464 USDT |
0.0456 USDT |
0.0466 USDT |
0.0461 USDT |
| 2022-08-21 |
0.0457 USDT |
1,850,841.9100 XEM |
0.0453 USDT |
0.0445 USDT |
0.0470 USDT |
0.0463 USDT |
| 2022-08-20 |
0.0456 USDT |
1,737,449.2800 XEM |
0.0454 USDT |
0.0440 USDT |
0.0469 USDT |
0.0451 USDT |
| 2022-08-19 |
0.0459 USDT |
4,096,969.1200 XEM |
0.0487 USDT |
0.0435 USDT |
0.0489 USDT |
0.0452 USDT |
| 2022-08-18 |
0.0501 USDT |
1,977,591.7000 XEM |
0.0505 USDT |
0.0479 USDT |
0.0511 USDT |
0.0487 USDT |
| 2022-08-17 |
0.0518 USDT |
1,610,783.2800 XEM |
0.0521 USDT |
0.0501 USDT |
0.0538 USDT |
0.0502 USDT |
| 2022-08-16 |
0.0521 USDT |
1,846,246.8400 XEM |
0.0531 USDT |
0.0510 USDT |
0.0535 USDT |
0.0520 USDT |
| 2022-08-15 |
0.0534 USDT |
2,036,057.1100 XEM |
0.0539 USDT |
0.0518 USDT |
0.0553 USDT |
0.0529 USDT |
| 2022-08-14 |
0.0549 USDT |
2,122,984.4700 XEM |
0.0545 USDT |
0.0534 USDT |
0.0558 USDT |
0.0540 USDT |
| 2022-08-13 |
0.0549 USDT |
1,793,591.5200 XEM |
0.0558 USDT |
0.0543 USDT |
0.0559 USDT |
0.0546 USDT |
| 2022-08-12 |
0.0549 USDT |
8,375,467.7900 XEM |
0.0531 USDT |
0.0523 USDT |
0.0575 USDT |
0.0553 USDT |
| 2022-08-11 |
0.0549 USDT |
17,801,469.2300 XEM |
0.0523 USDT |
0.0520 USDT |
0.0622 USDT |
0.0531 USDT |
| 2022-08-10 |
0.0502 USDT |
2,352,345.9300 XEM |
0.0495 USDT |
0.0480 USDT |
0.0520 USDT |
0.0517 USDT |
| 2022-08-09 |
0.0507 USDT |
1,807,606.3500 XEM |
0.0525 USDT |
0.0486 USDT |
0.0528 USDT |
0.0497 USDT |
| 2022-08-08 |
0.0523 USDT |
1,082,990.0100 XEM |
0.0516 USDT |
0.0512 USDT |
0.0533 USDT |
0.0526 USDT |
| 2022-08-07 |
0.0517 USDT |
1,151,596.0000 XEM |
0.0519 USDT |
0.0508 USDT |
0.0524 USDT |
0.0520 USDT |
| 2022-08-06 |
0.0546 USDT |
3,236,140.9700 XEM |
0.0530 USDT |
0.0518 USDT |
0.0573 USDT |
0.0519 USDT |
| 2022-08-05 |
0.0519 USDT |
1,826,941.6400 XEM |
0.0503 USDT |
0.0501 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-08-04 |
0.0499 USDT |
1,597,934.6700 XEM |
0.0495 USDT |
0.0491 USDT |
0.0509 USDT |
0.0500 USDT |
| 2022-08-03 |
0.0495 USDT |
1,327,793.0500 XEM |
0.0488 USDT |
0.0476 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-08-02 |
0.0494 USDT |
1,977,559.6200 XEM |
0.0515 USDT |
0.0479 USDT |
0.0524 USDT |
0.0493 USDT |
| 2022-08-01 |
0.0505 USDT |
1,245,732.6700 XEM |
0.0495 USDT |
0.0494 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-07-31 |
0.0520 USDT |
5,142,612.1700 XEM |
0.0492 USDT |
0.0489 USDT |
0.0544 USDT |
0.0492 USDT |
| 2022-07-30 |
0.0508 USDT |
1,924,197.9200 XEM |
0.0499 USDT |
0.0489 USDT |
0.0523 USDT |
0.0494 USDT |
| 2022-07-29 |
0.0499 USDT |
2,299,349.4500 XEM |
0.0495 USDT |
0.0480 USDT |
0.0519 USDT |
0.0500 USDT |
| 2022-07-28 |
0.0486 USDT |
2,043,103.5600 XEM |
0.0483 USDT |
0.0474 USDT |
0.0505 USDT |
0.0500 USDT |
| 2022-07-27 |
0.0464 USDT |
4,506,022.4500 XEM |
0.0447 USDT |
0.0437 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-07-26 |
0.0441 USDT |
2,026,975.1400 XEM |
0.0447 USDT |
0.0426 USDT |
0.0451 USDT |
0.0439 USDT |
| 2022-07-25 |
0.0468 USDT |
2,816,584.1600 XEM |
0.0491 USDT |
0.0454 USDT |
0.0492 USDT |
0.0465 USDT |
| 2022-07-24 |
0.0493 USDT |
1,154,096.3700 XEM |
0.0505 USDT |
0.0484 USDT |
0.0509 USDT |
0.0491 USDT |
| 2022-07-23 |
0.0510 USDT |
10,131,140.9400 XEM |
0.0476 USDT |
0.0476 USDT |
0.0539 USDT |
0.0500 USDT |