Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0459 USDT |
369,599.5200 XEM |
0.0464 USDT |
0.0456 USDT |
0.0466 USDT |
0.0461 USDT |
| 2022-08-21 |
0.0457 USDT |
1,850,841.9100 XEM |
0.0453 USDT |
0.0445 USDT |
0.0470 USDT |
0.0463 USDT |
| 2022-08-20 |
0.0456 USDT |
1,737,449.2800 XEM |
0.0454 USDT |
0.0440 USDT |
0.0469 USDT |
0.0451 USDT |
| 2022-08-19 |
0.0459 USDT |
4,096,969.1200 XEM |
0.0487 USDT |
0.0435 USDT |
0.0489 USDT |
0.0452 USDT |
| 2022-08-18 |
0.0501 USDT |
1,977,591.7000 XEM |
0.0505 USDT |
0.0479 USDT |
0.0511 USDT |
0.0487 USDT |
| 2022-08-17 |
0.0518 USDT |
1,610,783.2800 XEM |
0.0521 USDT |
0.0501 USDT |
0.0538 USDT |
0.0502 USDT |
| 2022-08-16 |
0.0521 USDT |
1,846,246.8400 XEM |
0.0531 USDT |
0.0510 USDT |
0.0535 USDT |
0.0520 USDT |
| 2022-08-15 |
0.0534 USDT |
2,036,057.1100 XEM |
0.0539 USDT |
0.0518 USDT |
0.0553 USDT |
0.0529 USDT |
| 2022-08-14 |
0.0549 USDT |
2,122,984.4700 XEM |
0.0545 USDT |
0.0534 USDT |
0.0558 USDT |
0.0540 USDT |
| 2022-08-13 |
0.0549 USDT |
1,793,591.5200 XEM |
0.0558 USDT |
0.0543 USDT |
0.0559 USDT |
0.0546 USDT |
| 2022-08-12 |
0.0549 USDT |
8,375,467.7900 XEM |
0.0531 USDT |
0.0523 USDT |
0.0575 USDT |
0.0553 USDT |
| 2022-08-11 |
0.0549 USDT |
17,801,469.2300 XEM |
0.0523 USDT |
0.0520 USDT |
0.0622 USDT |
0.0531 USDT |
| 2022-08-10 |
0.0502 USDT |
2,352,345.9300 XEM |
0.0495 USDT |
0.0480 USDT |
0.0520 USDT |
0.0517 USDT |
| 2022-08-09 |
0.0507 USDT |
1,807,606.3500 XEM |
0.0525 USDT |
0.0486 USDT |
0.0528 USDT |
0.0497 USDT |
| 2022-08-08 |
0.0523 USDT |
1,082,990.0100 XEM |
0.0516 USDT |
0.0512 USDT |
0.0533 USDT |
0.0526 USDT |
| 2022-08-07 |
0.0517 USDT |
1,151,596.0000 XEM |
0.0519 USDT |
0.0508 USDT |
0.0524 USDT |
0.0520 USDT |
| 2022-08-06 |
0.0546 USDT |
3,236,140.9700 XEM |
0.0530 USDT |
0.0518 USDT |
0.0573 USDT |
0.0519 USDT |
| 2022-08-05 |
0.0519 USDT |
1,826,941.6400 XEM |
0.0503 USDT |
0.0501 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-08-04 |
0.0499 USDT |
1,597,934.6700 XEM |
0.0495 USDT |
0.0491 USDT |
0.0509 USDT |
0.0500 USDT |
| 2022-08-03 |
0.0495 USDT |
1,327,793.0500 XEM |
0.0488 USDT |
0.0476 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-08-02 |
0.0494 USDT |
1,977,559.6200 XEM |
0.0515 USDT |
0.0479 USDT |
0.0524 USDT |
0.0493 USDT |
| 2022-08-01 |
0.0505 USDT |
1,245,732.6700 XEM |
0.0495 USDT |
0.0494 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-07-31 |
0.0520 USDT |
5,142,612.1700 XEM |
0.0492 USDT |
0.0489 USDT |
0.0544 USDT |
0.0492 USDT |
| 2022-07-30 |
0.0508 USDT |
1,924,197.9200 XEM |
0.0499 USDT |
0.0489 USDT |
0.0523 USDT |
0.0494 USDT |
| 2022-07-29 |
0.0499 USDT |
2,299,349.4500 XEM |
0.0495 USDT |
0.0480 USDT |
0.0519 USDT |
0.0500 USDT |
| 2022-07-28 |
0.0486 USDT |
2,043,103.5600 XEM |
0.0483 USDT |
0.0474 USDT |
0.0505 USDT |
0.0500 USDT |
| 2022-07-27 |
0.0464 USDT |
4,506,022.4500 XEM |
0.0447 USDT |
0.0437 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-07-26 |
0.0441 USDT |
2,026,975.1400 XEM |
0.0447 USDT |
0.0426 USDT |
0.0451 USDT |
0.0439 USDT |
| 2022-07-25 |
0.0468 USDT |
2,816,584.1600 XEM |
0.0491 USDT |
0.0454 USDT |
0.0492 USDT |
0.0465 USDT |
| 2022-07-24 |
0.0493 USDT |
1,154,096.3700 XEM |
0.0505 USDT |
0.0484 USDT |
0.0509 USDT |
0.0491 USDT |
| 2022-07-23 |
0.0510 USDT |
10,131,140.9400 XEM |
0.0476 USDT |
0.0476 USDT |
0.0539 USDT |
0.0500 USDT |
| 2022-07-22 |
0.0487 USDT |
2,137,202.6500 XEM |
0.0491 USDT |
0.0464 USDT |
0.0508 USDT |
0.0475 USDT |
| 2022-07-21 |
0.0484 USDT |
4,519,129.1800 XEM |
0.0480 USDT |
0.0460 USDT |
0.0512 USDT |
0.0490 USDT |
| 2022-07-20 |
0.0522 USDT |
5,701,067.0200 XEM |
0.0521 USDT |
0.0498 USDT |
0.0544 USDT |
0.0501 USDT |
| 2022-07-19 |
0.0545 USDT |
41,327,332.9400 XEM |
0.0449 USDT |
0.0441 USDT |
0.0638 USDT |
0.0520 USDT |
| 2022-07-18 |
0.0440 USDT |
3,317,020.2000 XEM |
0.0408 USDT |
0.0405 USDT |
0.0458 USDT |
0.0434 USDT |
| 2022-07-17 |
0.0415 USDT |
1,139,237.9500 XEM |
0.0418 USDT |
0.0404 USDT |
0.0425 USDT |
0.0407 USDT |
| 2022-07-16 |
0.0416 USDT |
1,334,418.2300 XEM |
0.0407 USDT |
0.0405 USDT |
0.0425 USDT |
0.0419 USDT |
| 2022-07-15 |
0.0413 USDT |
3,088,670.0800 XEM |
0.0398 USDT |
0.0394 USDT |
0.0430 USDT |
0.0407 USDT |
| 2022-07-14 |
0.0385 USDT |
1,435,923.8400 XEM |
0.0390 USDT |
0.0374 USDT |
0.0401 USDT |
0.0397 USDT |
| 2022-07-13 |
0.0375 USDT |
2,983,735.9900 XEM |
0.0379 USDT |
0.0362 USDT |
0.0390 USDT |
0.0377 USDT |
| 2022-07-12 |
0.0383 USDT |
1,397,968.6500 XEM |
0.0381 USDT |
0.0377 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-07-11 |
0.0400 USDT |
1,267,451.9100 XEM |
0.0407 USDT |
0.0388 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-07-10 |
0.0413 USDT |
1,328,058.8600 XEM |
0.0421 USDT |
0.0402 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-07-09 |
0.0422 USDT |
1,071,893.6400 XEM |
0.0416 USDT |
0.0414 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-07-08 |
0.0421 USDT |
2,292,231.6300 XEM |
0.0419 USDT |
0.0409 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-07-07 |
0.0408 USDT |
1,976,393.5000 XEM |
0.0407 USDT |
0.0399 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-07-06 |
0.0404 USDT |
2,296,528.3200 XEM |
0.0404 USDT |
0.0396 USDT |
0.0412 USDT |
0.0408 USDT |
| 2022-07-05 |
0.0404 USDT |
2,843,040.2200 XEM |
0.0420 USDT |
0.0389 USDT |
0.0424 USDT |
0.0400 USDT |
| 2022-07-04 |
0.0419 USDT |
3,482,386.4600 XEM |
0.0432 USDT |
0.0404 USDT |
0.0432 USDT |
0.0415 USDT |