Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0487 USDT |
2,137,202.6500 XEM |
0.0491 USDT |
0.0464 USDT |
0.0508 USDT |
0.0475 USDT |
| 2022-07-21 |
0.0484 USDT |
4,519,129.1800 XEM |
0.0480 USDT |
0.0460 USDT |
0.0512 USDT |
0.0490 USDT |
| 2022-07-20 |
0.0522 USDT |
5,701,067.0200 XEM |
0.0521 USDT |
0.0498 USDT |
0.0544 USDT |
0.0501 USDT |
| 2022-07-19 |
0.0545 USDT |
41,327,332.9400 XEM |
0.0449 USDT |
0.0441 USDT |
0.0638 USDT |
0.0520 USDT |
| 2022-07-18 |
0.0440 USDT |
3,317,020.2000 XEM |
0.0408 USDT |
0.0405 USDT |
0.0458 USDT |
0.0434 USDT |
| 2022-07-17 |
0.0415 USDT |
1,139,237.9500 XEM |
0.0418 USDT |
0.0404 USDT |
0.0425 USDT |
0.0407 USDT |
| 2022-07-16 |
0.0416 USDT |
1,334,418.2300 XEM |
0.0407 USDT |
0.0405 USDT |
0.0425 USDT |
0.0419 USDT |
| 2022-07-15 |
0.0413 USDT |
3,088,670.0800 XEM |
0.0398 USDT |
0.0394 USDT |
0.0430 USDT |
0.0407 USDT |
| 2022-07-14 |
0.0385 USDT |
1,435,923.8400 XEM |
0.0390 USDT |
0.0374 USDT |
0.0401 USDT |
0.0397 USDT |
| 2022-07-13 |
0.0375 USDT |
2,983,735.9900 XEM |
0.0379 USDT |
0.0362 USDT |
0.0390 USDT |
0.0377 USDT |
| 2022-07-12 |
0.0383 USDT |
1,397,968.6500 XEM |
0.0381 USDT |
0.0377 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-07-11 |
0.0400 USDT |
1,267,451.9100 XEM |
0.0407 USDT |
0.0388 USDT |
0.0409 USDT |
0.0390 USDT |
| 2022-07-10 |
0.0413 USDT |
1,328,058.8600 XEM |
0.0421 USDT |
0.0402 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-07-09 |
0.0422 USDT |
1,071,893.6400 XEM |
0.0416 USDT |
0.0414 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-07-08 |
0.0421 USDT |
2,292,231.6300 XEM |
0.0419 USDT |
0.0409 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-07-07 |
0.0408 USDT |
1,976,393.5000 XEM |
0.0407 USDT |
0.0399 USDT |
0.0421 USDT |
0.0414 USDT |
| 2022-07-06 |
0.0404 USDT |
2,296,528.3200 XEM |
0.0404 USDT |
0.0396 USDT |
0.0412 USDT |
0.0408 USDT |
| 2022-07-05 |
0.0404 USDT |
2,843,040.2200 XEM |
0.0420 USDT |
0.0389 USDT |
0.0424 USDT |
0.0400 USDT |
| 2022-07-04 |
0.0419 USDT |
3,482,386.4600 XEM |
0.0432 USDT |
0.0404 USDT |
0.0432 USDT |
0.0415 USDT |
| 2022-07-03 |
0.0468 USDT |
8,453,172.7100 XEM |
0.0482 USDT |
0.0426 USDT |
0.0482 USDT |
0.0438 USDT |
| 2022-07-02 |
0.0552 USDT |
123,069,914.4300 XEM |
0.0383 USDT |
0.0376 USDT |
0.0678 USDT |
0.0467 USDT |
| 2022-07-01 |
0.0382 USDT |
1,780,427.8000 XEM |
0.0386 USDT |
0.0372 USDT |
0.0396 USDT |
0.0388 USDT |
| 2022-06-30 |
0.0377 USDT |
1,870,623.9900 XEM |
0.0394 USDT |
0.0360 USDT |
0.0395 USDT |
0.0370 USDT |
| 2022-06-29 |
0.0399 USDT |
1,259,462.9000 XEM |
0.0404 USDT |
0.0389 USDT |
0.0410 USDT |
0.0398 USDT |
| 2022-06-28 |
0.0421 USDT |
1,207,072.1600 XEM |
0.0423 USDT |
0.0408 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-06-27 |
0.0419 USDT |
1,262,479.7700 XEM |
0.0411 USDT |
0.0409 USDT |
0.0431 USDT |
0.0422 USDT |
| 2022-06-26 |
0.0436 USDT |
1,305,278.1000 XEM |
0.0432 USDT |
0.0424 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-06-25 |
0.0435 USDT |
2,785,570.5200 XEM |
0.0429 USDT |
0.0411 USDT |
0.0458 USDT |
0.0426 USDT |
| 2022-06-24 |
0.0422 USDT |
1,801,538.1000 XEM |
0.0419 USDT |
0.0408 USDT |
0.0439 USDT |
0.0433 USDT |
| 2022-06-23 |
0.0414 USDT |
2,289,858.5000 XEM |
0.0405 USDT |
0.0400 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-06-22 |
0.0408 USDT |
2,240,022.2000 XEM |
0.0419 USDT |
0.0397 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-06-21 |
0.0421 USDT |
2,222,654.4200 XEM |
0.0413 USDT |
0.0403 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-06-20 |
0.0418 USDT |
9,068,801.6000 XEM |
0.0400 USDT |
0.0381 USDT |
0.0440 USDT |
0.0404 USDT |
| 2022-06-19 |
0.0375 USDT |
3,264,119.6200 XEM |
0.0379 USDT |
0.0363 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-06-18 |
0.0376 USDT |
4,168,487.9700 XEM |
0.0399 USDT |
0.0353 USDT |
0.0408 USDT |
0.0362 USDT |
| 2022-06-17 |
0.0394 USDT |
2,260,588.9200 XEM |
0.0383 USDT |
0.0379 USDT |
0.0412 USDT |
0.0396 USDT |
| 2022-06-16 |
0.0403 USDT |
3,011,782.3600 XEM |
0.0420 USDT |
0.0381 USDT |
0.0426 USDT |
0.0389 USDT |
| 2022-06-15 |
0.0388 USDT |
7,606,829.1900 XEM |
0.0399 USDT |
0.0361 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0388 USDT |
5,290,431.5900 XEM |
0.0389 USDT |
0.0359 USDT |
0.0407 USDT |
0.0391 USDT |
| 2022-06-13 |
0.0396 USDT |
10,478,229.2700 XEM |
0.0418 USDT |
0.0371 USDT |
0.0431 USDT |
0.0387 USDT |
| 2022-06-12 |
0.0434 USDT |
2,883,966.6300 XEM |
0.0444 USDT |
0.0412 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-06-11 |
0.0461 USDT |
3,718,707.2600 XEM |
0.0464 USDT |
0.0432 USDT |
0.0485 USDT |
0.0445 USDT |
| 2022-06-10 |
0.0477 USDT |
1,630,137.8400 XEM |
0.0502 USDT |
0.0458 USDT |
0.0507 USDT |
0.0465 USDT |
| 2022-06-09 |
0.0505 USDT |
219,470.2300 XEM |
0.0501 USDT |
0.0496 USDT |
0.0521 USDT |
0.0498 USDT |
| 2022-06-08 |
0.0513 USDT |
328,687.8600 XEM |
0.0522 USDT |
0.0495 USDT |
0.0525 USDT |
0.0502 USDT |
| 2022-06-07 |
0.0508 USDT |
312,810.6400 XEM |
0.0533 USDT |
0.0489 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-06-06 |
0.0527 USDT |
181,574.2900 XEM |
0.0510 USDT |
0.0509 USDT |
0.0545 USDT |
0.0532 USDT |
| 2022-06-05 |
0.0509 USDT |
240,134.8500 XEM |
0.0506 USDT |
0.0495 USDT |
0.0521 USDT |
0.0512 USDT |
| 2022-06-04 |
0.0511 USDT |
1,015,455.0700 XEM |
0.0497 USDT |
0.0483 USDT |
0.0527 USDT |
0.0506 USDT |
| 2022-06-03 |
0.0504 USDT |
295,419.9100 XEM |
0.0517 USDT |
0.0484 USDT |
0.0530 USDT |
0.0495 USDT |