Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0510 USDT |
482,240.4500 XEM |
0.0501 USDT |
0.0491 USDT |
0.0529 USDT |
0.0507 USDT |
| 2022-06-01 |
0.0536 USDT |
895,996.6100 XEM |
0.0533 USDT |
0.0493 USDT |
0.0562 USDT |
0.0494 USDT |
| 2022-05-31 |
0.0526 USDT |
343,695.7900 XEM |
0.0533 USDT |
0.0514 USDT |
0.0540 USDT |
0.0521 USDT |
| 2022-05-30 |
0.0507 USDT |
334,403.8400 XEM |
0.0492 USDT |
0.0483 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-05-29 |
0.0477 USDT |
165,443.2600 XEM |
0.0479 USDT |
0.0464 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-05-28 |
0.0476 USDT |
197,469.7700 XEM |
0.0469 USDT |
0.0461 USDT |
0.0495 USDT |
0.0476 USDT |
| 2022-05-27 |
0.0475 USDT |
543,549.7900 XEM |
0.0483 USDT |
0.0455 USDT |
0.0491 USDT |
0.0471 USDT |
| 2022-05-26 |
0.0484 USDT |
866,851.8400 XEM |
0.0519 USDT |
0.0457 USDT |
0.0530 USDT |
0.0484 USDT |
| 2022-05-25 |
0.0530 USDT |
760,553.8700 XEM |
0.0537 USDT |
0.0506 USDT |
0.0548 USDT |
0.0520 USDT |
| 2022-05-24 |
0.0543 USDT |
422,240.4900 XEM |
0.0553 USDT |
0.0516 USDT |
0.0559 USDT |
0.0521 USDT |
| 2022-05-23 |
0.0614 USDT |
4,482,256.5300 XEM |
0.0596 USDT |
0.0557 USDT |
0.0678 USDT |
0.0557 USDT |
| 2022-05-22 |
0.0651 USDT |
7,045,043.1600 XEM |
0.0535 USDT |
0.0531 USDT |
0.0727 USDT |
0.0586 USDT |
| 2022-05-21 |
0.0534 USDT |
171,530.6200 XEM |
0.0535 USDT |
0.0523 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-05-20 |
0.0548 USDT |
576,717.7000 XEM |
0.0558 USDT |
0.0525 USDT |
0.0566 USDT |
0.0538 USDT |
| 2022-05-19 |
0.0546 USDT |
722,222.4400 XEM |
0.0536 USDT |
0.0516 USDT |
0.0573 USDT |
0.0546 USDT |
| 2022-05-18 |
0.0584 USDT |
485,446.4800 XEM |
0.0616 USDT |
0.0541 USDT |
0.0621 USDT |
0.0550 USDT |
| 2022-05-17 |
0.0610 USDT |
1,078,567.1800 XEM |
0.0584 USDT |
0.0583 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-05-16 |
0.0617 USDT |
2,522,313.2600 XEM |
0.0665 USDT |
0.0570 USDT |
0.0667 USDT |
0.0590 USDT |
| 2022-05-15 |
0.0597 USDT |
2,088,133.4000 XEM |
0.0574 USDT |
0.0541 USDT |
0.0686 USDT |
0.0681 USDT |
| 2022-05-14 |
0.0579 USDT |
8,163,264.2700 XEM |
0.0577 USDT |
0.0512 USDT |
0.0652 USDT |
0.0553 USDT |
| 2022-05-13 |
0.0494 USDT |
6,306,860.1200 XEM |
0.0415 USDT |
0.0411 USDT |
0.0603 USDT |
0.0581 USDT |
| 2022-05-12 |
0.0437 USDT |
48,725,914.5800 XEM |
0.0492 USDT |
0.0373 USDT |
0.0512 USDT |
0.0420 USDT |
| 2022-05-11 |
0.0528 USDT |
109,251,298.0200 XEM |
0.0608 USDT |
0.0475 USDT |
0.0619 USDT |
0.0499 USDT |
| 2022-05-10 |
0.0598 USDT |
17,658,631.2500 XEM |
0.0585 USDT |
0.0563 USDT |
0.0654 USDT |
0.0609 USDT |
| 2022-05-09 |
0.0631 USDT |
9,960,119.7500 XEM |
0.0757 USDT |
0.0586 USDT |
0.0767 USDT |
0.0629 USDT |
| 2022-05-08 |
0.0788 USDT |
786,342.2500 XEM |
0.0804 USDT |
0.0764 USDT |
0.0808 USDT |
0.0789 USDT |
| 2022-05-07 |
0.0824 USDT |
547,262.2800 XEM |
0.0831 USDT |
0.0808 USDT |
0.0835 USDT |
0.0816 USDT |
| 2022-05-06 |
0.0829 USDT |
987,676.7900 XEM |
0.0837 USDT |
0.0808 USDT |
0.0843 USDT |
0.0828 USDT |
| 2022-05-05 |
0.0875 USDT |
1,108,179.3600 XEM |
0.0915 USDT |
0.0820 USDT |
0.0923 USDT |
0.0835 USDT |
| 2022-05-04 |
0.0900 USDT |
802,509.6100 XEM |
0.0875 USDT |
0.0871 USDT |
0.0930 USDT |
0.0915 USDT |
| 2022-05-03 |
0.0900 USDT |
801,598.4100 XEM |
0.0920 USDT |
0.0869 USDT |
0.0923 USDT |
0.0880 USDT |
| 2022-05-02 |
0.0915 USDT |
1,784,317.5600 XEM |
0.0891 USDT |
0.0881 USDT |
0.0951 USDT |
0.0921 USDT |
| 2022-05-01 |
0.0883 USDT |
957,702.8700 XEM |
0.0883 USDT |
0.0865 USDT |
0.0911 USDT |
0.0886 USDT |
| 2022-04-30 |
0.0901 USDT |
1,291,094.1000 XEM |
0.0892 USDT |
0.0879 USDT |
0.0915 USDT |
0.0891 USDT |
| 2022-04-29 |
0.0917 USDT |
745,393.4400 XEM |
0.0946 USDT |
0.0886 USDT |
0.0952 USDT |
0.0894 USDT |
| 2022-04-28 |
0.0927 USDT |
511,903.7200 XEM |
0.0922 USDT |
0.0912 USDT |
0.0949 USDT |
0.0948 USDT |
| 2022-04-27 |
0.0909 USDT |
726,048.1500 XEM |
0.0889 USDT |
0.0880 USDT |
0.0930 USDT |
0.0921 USDT |
| 2022-04-26 |
0.0939 USDT |
604,230.8000 XEM |
0.0954 USDT |
0.0901 USDT |
0.0961 USDT |
0.0902 USDT |
| 2022-04-25 |
0.0931 USDT |
1,821,298.6400 XEM |
0.0944 USDT |
0.0894 USDT |
0.0977 USDT |
0.0947 USDT |
| 2022-04-24 |
0.0949 USDT |
651,861.1100 XEM |
0.0943 USDT |
0.0934 USDT |
0.0961 USDT |
0.0949 USDT |
| 2022-04-23 |
0.0955 USDT |
451,974.1100 XEM |
0.0962 USDT |
0.0935 USDT |
0.0970 USDT |
0.0955 USDT |
| 2022-04-22 |
0.0984 USDT |
627,140.8100 XEM |
0.0986 USDT |
0.0958 USDT |
0.1023 USDT |
0.0973 USDT |
| 2022-04-21 |
0.1013 USDT |
535,317.6600 XEM |
0.1004 USDT |
0.0975 USDT |
0.1035 USDT |
0.0981 USDT |
| 2022-04-20 |
0.1011 USDT |
498,650.3300 XEM |
0.1015 USDT |
0.0987 USDT |
0.1034 USDT |
0.1010 USDT |
| 2022-04-19 |
0.0991 USDT |
574,064.9700 XEM |
0.0980 USDT |
0.0970 USDT |
0.1017 USDT |
0.1009 USDT |
| 2022-04-18 |
0.0959 USDT |
637,368.1400 XEM |
0.0970 USDT |
0.0925 USDT |
0.0981 USDT |
0.0977 USDT |
| 2022-04-17 |
0.1009 USDT |
408,449.1000 XEM |
0.1009 USDT |
0.0983 USDT |
0.1023 USDT |
0.0984 USDT |
| 2022-04-16 |
0.1007 USDT |
345,605.8100 XEM |
0.1012 USDT |
0.0996 USDT |
0.1015 USDT |
0.1003 USDT |
| 2022-04-15 |
0.1000 USDT |
627,603.3900 XEM |
0.0989 USDT |
0.0981 USDT |
0.1013 USDT |
0.1011 USDT |
| 2022-04-14 |
0.1005 USDT |
519,836.6000 XEM |
0.1023 USDT |
0.0974 USDT |
0.1034 USDT |
0.0981 USDT |