Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0468 USDT |
8,453,172.7100 XEM |
0.0482 USDT |
0.0426 USDT |
0.0482 USDT |
0.0438 USDT |
| 2022-07-02 |
0.0552 USDT |
123,069,914.4300 XEM |
0.0383 USDT |
0.0376 USDT |
0.0678 USDT |
0.0467 USDT |
| 2022-07-01 |
0.0382 USDT |
1,780,427.8000 XEM |
0.0386 USDT |
0.0372 USDT |
0.0396 USDT |
0.0388 USDT |
| 2022-06-30 |
0.0377 USDT |
1,870,623.9900 XEM |
0.0394 USDT |
0.0360 USDT |
0.0395 USDT |
0.0370 USDT |
| 2022-06-29 |
0.0399 USDT |
1,259,462.9000 XEM |
0.0404 USDT |
0.0389 USDT |
0.0410 USDT |
0.0398 USDT |
| 2022-06-28 |
0.0421 USDT |
1,207,072.1600 XEM |
0.0423 USDT |
0.0408 USDT |
0.0435 USDT |
0.0412 USDT |
| 2022-06-27 |
0.0419 USDT |
1,262,479.7700 XEM |
0.0411 USDT |
0.0409 USDT |
0.0431 USDT |
0.0422 USDT |
| 2022-06-26 |
0.0436 USDT |
1,305,278.1000 XEM |
0.0432 USDT |
0.0424 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-06-25 |
0.0435 USDT |
2,785,570.5200 XEM |
0.0429 USDT |
0.0411 USDT |
0.0458 USDT |
0.0426 USDT |
| 2022-06-24 |
0.0422 USDT |
1,801,538.1000 XEM |
0.0419 USDT |
0.0408 USDT |
0.0439 USDT |
0.0433 USDT |
| 2022-06-23 |
0.0414 USDT |
2,289,858.5000 XEM |
0.0405 USDT |
0.0400 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-06-22 |
0.0408 USDT |
2,240,022.2000 XEM |
0.0419 USDT |
0.0397 USDT |
0.0419 USDT |
0.0404 USDT |
| 2022-06-21 |
0.0421 USDT |
2,222,654.4200 XEM |
0.0413 USDT |
0.0403 USDT |
0.0438 USDT |
0.0416 USDT |
| 2022-06-20 |
0.0418 USDT |
9,068,801.6000 XEM |
0.0400 USDT |
0.0381 USDT |
0.0440 USDT |
0.0404 USDT |
| 2022-06-19 |
0.0375 USDT |
3,264,119.6200 XEM |
0.0379 USDT |
0.0363 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-06-18 |
0.0376 USDT |
4,168,487.9700 XEM |
0.0399 USDT |
0.0353 USDT |
0.0408 USDT |
0.0362 USDT |
| 2022-06-17 |
0.0394 USDT |
2,260,588.9200 XEM |
0.0383 USDT |
0.0379 USDT |
0.0412 USDT |
0.0396 USDT |
| 2022-06-16 |
0.0403 USDT |
3,011,782.3600 XEM |
0.0420 USDT |
0.0381 USDT |
0.0426 USDT |
0.0389 USDT |
| 2022-06-15 |
0.0388 USDT |
7,606,829.1900 XEM |
0.0399 USDT |
0.0361 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0388 USDT |
5,290,431.5900 XEM |
0.0389 USDT |
0.0359 USDT |
0.0407 USDT |
0.0391 USDT |
| 2022-06-13 |
0.0396 USDT |
10,478,229.2700 XEM |
0.0418 USDT |
0.0371 USDT |
0.0431 USDT |
0.0387 USDT |
| 2022-06-12 |
0.0434 USDT |
2,883,966.6300 XEM |
0.0444 USDT |
0.0412 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-06-11 |
0.0461 USDT |
3,718,707.2600 XEM |
0.0464 USDT |
0.0432 USDT |
0.0485 USDT |
0.0445 USDT |
| 2022-06-10 |
0.0477 USDT |
1,630,137.8400 XEM |
0.0502 USDT |
0.0458 USDT |
0.0507 USDT |
0.0465 USDT |
| 2022-06-09 |
0.0505 USDT |
219,470.2300 XEM |
0.0501 USDT |
0.0496 USDT |
0.0521 USDT |
0.0498 USDT |
| 2022-06-08 |
0.0513 USDT |
328,687.8600 XEM |
0.0522 USDT |
0.0495 USDT |
0.0525 USDT |
0.0502 USDT |
| 2022-06-07 |
0.0508 USDT |
312,810.6400 XEM |
0.0533 USDT |
0.0489 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-06-06 |
0.0527 USDT |
181,574.2900 XEM |
0.0510 USDT |
0.0509 USDT |
0.0545 USDT |
0.0532 USDT |
| 2022-06-05 |
0.0509 USDT |
240,134.8500 XEM |
0.0506 USDT |
0.0495 USDT |
0.0521 USDT |
0.0512 USDT |
| 2022-06-04 |
0.0511 USDT |
1,015,455.0700 XEM |
0.0497 USDT |
0.0483 USDT |
0.0527 USDT |
0.0506 USDT |
| 2022-06-03 |
0.0504 USDT |
295,419.9100 XEM |
0.0517 USDT |
0.0484 USDT |
0.0530 USDT |
0.0495 USDT |
| 2022-06-02 |
0.0510 USDT |
482,240.4500 XEM |
0.0501 USDT |
0.0491 USDT |
0.0529 USDT |
0.0507 USDT |
| 2022-06-01 |
0.0536 USDT |
895,996.6100 XEM |
0.0533 USDT |
0.0493 USDT |
0.0562 USDT |
0.0494 USDT |
| 2022-05-31 |
0.0526 USDT |
343,695.7900 XEM |
0.0533 USDT |
0.0514 USDT |
0.0540 USDT |
0.0521 USDT |
| 2022-05-30 |
0.0507 USDT |
334,403.8400 XEM |
0.0492 USDT |
0.0483 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-05-29 |
0.0477 USDT |
165,443.2600 XEM |
0.0479 USDT |
0.0464 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-05-28 |
0.0476 USDT |
197,469.7700 XEM |
0.0469 USDT |
0.0461 USDT |
0.0495 USDT |
0.0476 USDT |
| 2022-05-27 |
0.0475 USDT |
543,549.7900 XEM |
0.0483 USDT |
0.0455 USDT |
0.0491 USDT |
0.0471 USDT |
| 2022-05-26 |
0.0484 USDT |
866,851.8400 XEM |
0.0519 USDT |
0.0457 USDT |
0.0530 USDT |
0.0484 USDT |
| 2022-05-25 |
0.0530 USDT |
760,553.8700 XEM |
0.0537 USDT |
0.0506 USDT |
0.0548 USDT |
0.0520 USDT |
| 2022-05-24 |
0.0543 USDT |
422,240.4900 XEM |
0.0553 USDT |
0.0516 USDT |
0.0559 USDT |
0.0521 USDT |
| 2022-05-23 |
0.0614 USDT |
4,482,256.5300 XEM |
0.0596 USDT |
0.0557 USDT |
0.0678 USDT |
0.0557 USDT |
| 2022-05-22 |
0.0651 USDT |
7,045,043.1600 XEM |
0.0535 USDT |
0.0531 USDT |
0.0727 USDT |
0.0586 USDT |
| 2022-05-21 |
0.0534 USDT |
171,530.6200 XEM |
0.0535 USDT |
0.0523 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-05-20 |
0.0548 USDT |
576,717.7000 XEM |
0.0558 USDT |
0.0525 USDT |
0.0566 USDT |
0.0538 USDT |
| 2022-05-19 |
0.0546 USDT |
722,222.4400 XEM |
0.0536 USDT |
0.0516 USDT |
0.0573 USDT |
0.0546 USDT |
| 2022-05-18 |
0.0584 USDT |
485,446.4800 XEM |
0.0616 USDT |
0.0541 USDT |
0.0621 USDT |
0.0550 USDT |
| 2022-05-17 |
0.0610 USDT |
1,078,567.1800 XEM |
0.0584 USDT |
0.0583 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-05-16 |
0.0617 USDT |
2,522,313.2600 XEM |
0.0665 USDT |
0.0570 USDT |
0.0667 USDT |
0.0590 USDT |
| 2022-05-15 |
0.0597 USDT |
2,088,133.4000 XEM |
0.0574 USDT |
0.0541 USDT |
0.0686 USDT |
0.0681 USDT |