Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0579 USDT |
8,163,264.2700 XEM |
0.0577 USDT |
0.0512 USDT |
0.0652 USDT |
0.0553 USDT |
| 2022-05-13 |
0.0494 USDT |
6,306,860.1200 XEM |
0.0415 USDT |
0.0411 USDT |
0.0603 USDT |
0.0581 USDT |
| 2022-05-12 |
0.0437 USDT |
48,725,914.5800 XEM |
0.0492 USDT |
0.0373 USDT |
0.0512 USDT |
0.0420 USDT |
| 2022-05-11 |
0.0528 USDT |
109,251,298.0200 XEM |
0.0608 USDT |
0.0475 USDT |
0.0619 USDT |
0.0499 USDT |
| 2022-05-10 |
0.0598 USDT |
17,658,631.2500 XEM |
0.0585 USDT |
0.0563 USDT |
0.0654 USDT |
0.0609 USDT |
| 2022-05-09 |
0.0631 USDT |
9,960,119.7500 XEM |
0.0757 USDT |
0.0586 USDT |
0.0767 USDT |
0.0629 USDT |
| 2022-05-08 |
0.0788 USDT |
786,342.2500 XEM |
0.0804 USDT |
0.0764 USDT |
0.0808 USDT |
0.0789 USDT |
| 2022-05-07 |
0.0824 USDT |
547,262.2800 XEM |
0.0831 USDT |
0.0808 USDT |
0.0835 USDT |
0.0816 USDT |
| 2022-05-06 |
0.0829 USDT |
987,676.7900 XEM |
0.0837 USDT |
0.0808 USDT |
0.0843 USDT |
0.0828 USDT |
| 2022-05-05 |
0.0875 USDT |
1,108,179.3600 XEM |
0.0915 USDT |
0.0820 USDT |
0.0923 USDT |
0.0835 USDT |
| 2022-05-04 |
0.0900 USDT |
802,509.6100 XEM |
0.0875 USDT |
0.0871 USDT |
0.0930 USDT |
0.0915 USDT |
| 2022-05-03 |
0.0900 USDT |
801,598.4100 XEM |
0.0920 USDT |
0.0869 USDT |
0.0923 USDT |
0.0880 USDT |
| 2022-05-02 |
0.0915 USDT |
1,784,317.5600 XEM |
0.0891 USDT |
0.0881 USDT |
0.0951 USDT |
0.0921 USDT |
| 2022-05-01 |
0.0883 USDT |
957,702.8700 XEM |
0.0883 USDT |
0.0865 USDT |
0.0911 USDT |
0.0886 USDT |
| 2022-04-30 |
0.0901 USDT |
1,291,094.1000 XEM |
0.0892 USDT |
0.0879 USDT |
0.0915 USDT |
0.0891 USDT |
| 2022-04-29 |
0.0917 USDT |
745,393.4400 XEM |
0.0946 USDT |
0.0886 USDT |
0.0952 USDT |
0.0894 USDT |
| 2022-04-28 |
0.0927 USDT |
511,903.7200 XEM |
0.0922 USDT |
0.0912 USDT |
0.0949 USDT |
0.0948 USDT |
| 2022-04-27 |
0.0909 USDT |
726,048.1500 XEM |
0.0889 USDT |
0.0880 USDT |
0.0930 USDT |
0.0921 USDT |
| 2022-04-26 |
0.0939 USDT |
604,230.8000 XEM |
0.0954 USDT |
0.0901 USDT |
0.0961 USDT |
0.0902 USDT |
| 2022-04-25 |
0.0931 USDT |
1,821,298.6400 XEM |
0.0944 USDT |
0.0894 USDT |
0.0977 USDT |
0.0947 USDT |
| 2022-04-24 |
0.0949 USDT |
651,861.1100 XEM |
0.0943 USDT |
0.0934 USDT |
0.0961 USDT |
0.0949 USDT |
| 2022-04-23 |
0.0955 USDT |
451,974.1100 XEM |
0.0962 USDT |
0.0935 USDT |
0.0970 USDT |
0.0955 USDT |
| 2022-04-22 |
0.0984 USDT |
627,140.8100 XEM |
0.0986 USDT |
0.0958 USDT |
0.1023 USDT |
0.0973 USDT |
| 2022-04-21 |
0.1013 USDT |
535,317.6600 XEM |
0.1004 USDT |
0.0975 USDT |
0.1035 USDT |
0.0981 USDT |
| 2022-04-20 |
0.1011 USDT |
498,650.3300 XEM |
0.1015 USDT |
0.0987 USDT |
0.1034 USDT |
0.1010 USDT |
| 2022-04-19 |
0.0991 USDT |
574,064.9700 XEM |
0.0980 USDT |
0.0970 USDT |
0.1017 USDT |
0.1009 USDT |
| 2022-04-18 |
0.0959 USDT |
637,368.1400 XEM |
0.0970 USDT |
0.0925 USDT |
0.0981 USDT |
0.0977 USDT |
| 2022-04-17 |
0.1009 USDT |
408,449.1000 XEM |
0.1009 USDT |
0.0983 USDT |
0.1023 USDT |
0.0984 USDT |
| 2022-04-16 |
0.1007 USDT |
345,605.8100 XEM |
0.1012 USDT |
0.0996 USDT |
0.1015 USDT |
0.1003 USDT |
| 2022-04-15 |
0.1000 USDT |
627,603.3900 XEM |
0.0989 USDT |
0.0981 USDT |
0.1013 USDT |
0.1011 USDT |
| 2022-04-14 |
0.1005 USDT |
519,836.6000 XEM |
0.1023 USDT |
0.0974 USDT |
0.1034 USDT |
0.0981 USDT |
| 2022-04-13 |
0.0994 USDT |
544,478.8200 XEM |
0.0985 USDT |
0.0976 USDT |
0.1020 USDT |
0.1010 USDT |
| 2022-04-12 |
0.0968 USDT |
748,207.8900 XEM |
0.0950 USDT |
0.0940 USDT |
0.1001 USDT |
0.0966 USDT |
| 2022-04-11 |
0.0999 USDT |
726,603.8000 XEM |
0.1029 USDT |
0.0960 USDT |
0.1032 USDT |
0.0967 USDT |
| 2022-04-10 |
0.1048 USDT |
378,815.0800 XEM |
0.1061 USDT |
0.1030 USDT |
0.1065 USDT |
0.1061 USDT |
| 2022-04-09 |
0.1043 USDT |
571,548.5900 XEM |
0.1014 USDT |
0.1013 USDT |
0.1066 USDT |
0.1049 USDT |
| 2022-04-08 |
0.1053 USDT |
536,054.7700 XEM |
0.1069 USDT |
0.1022 USDT |
0.1076 USDT |
0.1027 USDT |
| 2022-04-07 |
0.1053 USDT |
613,795.9800 XEM |
0.1035 USDT |
0.1015 USDT |
0.1078 USDT |
0.1058 USDT |
| 2022-04-06 |
0.1090 USDT |
737,802.2800 XEM |
0.1143 USDT |
0.1039 USDT |
0.1148 USDT |
0.1062 USDT |
| 2022-04-05 |
0.1171 USDT |
523,512.6600 XEM |
0.1181 USDT |
0.1143 USDT |
0.1199 USDT |
0.1154 USDT |
| 2022-04-04 |
0.1182 USDT |
548,840.6300 XEM |
0.1228 USDT |
0.1134 USDT |
0.1230 USDT |
0.1182 USDT |
| 2022-04-03 |
0.1225 USDT |
484,760.7900 XEM |
0.1222 USDT |
0.1201 USDT |
0.1242 USDT |
0.1229 USDT |
| 2022-04-02 |
0.1235 USDT |
452,722.4800 XEM |
0.1229 USDT |
0.1212 USDT |
0.1260 USDT |
0.1232 USDT |
| 2022-04-01 |
0.1201 USDT |
674,712.3500 XEM |
0.1181 USDT |
0.1150 USDT |
0.1237 USDT |
0.1229 USDT |
| 2022-03-31 |
0.1221 USDT |
676,206.5600 XEM |
0.1227 USDT |
0.1154 USDT |
0.1276 USDT |
0.1168 USDT |
| 2022-03-30 |
0.1217 USDT |
768,965.0900 XEM |
0.1223 USDT |
0.1176 USDT |
0.1244 USDT |
0.1234 USDT |
| 2022-03-29 |
0.1188 USDT |
990,039.9200 XEM |
0.1129 USDT |
0.1126 USDT |
0.1255 USDT |
0.1206 USDT |
| 2022-03-28 |
0.1176 USDT |
511,149.6500 XEM |
0.1176 USDT |
0.1155 USDT |
0.1207 USDT |
0.1169 USDT |
| 2022-03-27 |
0.1119 USDT |
464,632.2800 XEM |
0.1092 USDT |
0.1083 USDT |
0.1155 USDT |
0.1136 USDT |
| 2022-03-26 |
0.1072 USDT |
387,902.6100 XEM |
0.1076 USDT |
0.1062 USDT |
0.1086 USDT |
0.1082 USDT |