Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0157 USDT |
36,004,625.9100 XEM |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-11-01 |
0.0159 USDT |
43,120,707.2500 XEM |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-10-31 |
0.0165 USDT |
32,261,512.4100 XEM |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-10-30 |
0.0168 USDT |
51,254,766.1600 XEM |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-10-29 |
0.0165 USDT |
46,192,523.2000 XEM |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-10-28 |
0.0161 USDT |
67,632,432.3200 XEM |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-10-27 |
0.0162 USDT |
69,267,026.2100 XEM |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-10-26 |
0.0161 USDT |
60,423,313.9400 XEM |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-10-25 |
0.0171 USDT |
45,661,750.4300 XEM |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0173 USDT |
37,529,710.5500 XEM |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-10-23 |
0.0175 USDT |
30,618,557.0500 XEM |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-10-22 |
0.0177 USDT |
27,378,279.4100 XEM |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-21 |
0.0180 USDT |
13,885,251.9400 XEM |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-10-20 |
0.0180 USDT |
30,720,327.0800 XEM |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-10-19 |
0.0180 USDT |
27,562,254.5200 XEM |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-10-18 |
0.0179 USDT |
31,369,697.6700 XEM |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-10-17 |
0.0180 USDT |
26,123,687.8800 XEM |
0.0183 USDT |
0.0178 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-10-16 |
0.0181 USDT |
35,712,651.1400 XEM |
0.0181 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-15 |
0.0183 USDT |
30,909,961.0900 XEM |
0.0186 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-10-14 |
0.0177 USDT |
3,762,513.0200 XEM |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-10-13 |
0.0177 USDT |
4,058,153.5600 XEM |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-10-12 |
0.0178 USDT |
12,561,551.1800 XEM |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-11 |
0.0173 USDT |
42,495,884.0200 XEM |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-10-10 |
0.0172 USDT |
33,025,989.9500 XEM |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-10-09 |
0.0176 USDT |
16,358,129.8200 XEM |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-10-08 |
0.0178 USDT |
14,357,795.0700 XEM |
0.0178 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-10-07 |
0.0179 USDT |
25,665,890.9700 XEM |
0.0180 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-10-06 |
0.0177 USDT |
12,616,990.9100 XEM |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-10-05 |
0.0177 USDT |
13,034,448.1300 XEM |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-10-04 |
0.0172 USDT |
54,846,948.7100 XEM |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-10-03 |
0.0168 USDT |
75,942,721.1100 XEM |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-10-02 |
0.0175 USDT |
61,686,470.9700 XEM |
0.0176 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-10-01 |
0.0191 USDT |
14,791,593.9700 XEM |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-09-30 |
0.0195 USDT |
14,898,122.7200 XEM |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-09-29 |
0.0196 USDT |
9,224,115.7000 XEM |
0.0195 USDT |
0.0190 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-09-28 |
0.0196 USDT |
11,072,616.3600 XEM |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-09-27 |
0.0198 USDT |
18,823,352.9800 XEM |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-09-26 |
0.0192 USDT |
28,478,644.0100 XEM |
0.0185 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-09-25 |
0.0189 USDT |
74,142,260.1400 XEM |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0187 USDT |
44,289,695.4700 XEM |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-09-23 |
0.0189 USDT |
15,371,784.6200 XEM |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-22 |
0.0189 USDT |
12,580,061.2200 XEM |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-21 |
0.0188 USDT |
60,871,558.5900 XEM |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0183 USDT |
62,183,792.7600 XEM |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-09-19 |
0.0179 USDT |
66,109,210.1400 XEM |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-09-18 |
0.0174 USDT |
62,694,156.5300 XEM |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-09-17 |
0.0175 USDT |
60,823,228.0100 XEM |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0177 USDT |
35,619,781.4700 XEM |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0180 USDT |
22,012,518.4100 XEM |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0182 USDT |
29,228,952.3900 XEM |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |