Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0175 USDT |
61,686,470.9700 XEM |
0.0176 USDT |
0.0169 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-10-01 |
0.0191 USDT |
14,791,593.9700 XEM |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-09-30 |
0.0195 USDT |
14,898,122.7200 XEM |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-09-29 |
0.0196 USDT |
9,224,115.7000 XEM |
0.0195 USDT |
0.0190 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-09-28 |
0.0196 USDT |
11,072,616.3600 XEM |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-09-27 |
0.0198 USDT |
18,823,352.9800 XEM |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-09-26 |
0.0192 USDT |
28,478,644.0100 XEM |
0.0185 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-09-25 |
0.0189 USDT |
74,142,260.1400 XEM |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-09-24 |
0.0187 USDT |
44,289,695.4700 XEM |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-09-23 |
0.0189 USDT |
15,371,784.6200 XEM |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-09-22 |
0.0189 USDT |
12,580,061.2200 XEM |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-21 |
0.0188 USDT |
60,871,558.5900 XEM |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-09-20 |
0.0183 USDT |
62,183,792.7600 XEM |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-09-19 |
0.0179 USDT |
66,109,210.1400 XEM |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-09-18 |
0.0174 USDT |
62,694,156.5300 XEM |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-09-17 |
0.0175 USDT |
60,823,228.0100 XEM |
0.0172 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-09-16 |
0.0177 USDT |
35,619,781.4700 XEM |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0180 USDT |
22,012,518.4100 XEM |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0182 USDT |
29,228,952.3900 XEM |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-09-13 |
0.0172 USDT |
18,074,609.1600 XEM |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-09-12 |
0.0169 USDT |
25,411,414.4600 XEM |
0.0168 USDT |
0.0165 USDT |
0.0196 USDT |
0.0172 USDT |
| 2024-09-11 |
0.0166 USDT |
44,993,836.9400 XEM |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-09-10 |
0.0168 USDT |
22,560,319.8400 XEM |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0164 USDT |
13,761,096.3200 XEM |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-08 |
0.0158 USDT |
13,247,150.5000 XEM |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-09-07 |
0.0157 USDT |
7,850,278.6900 XEM |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-09-06 |
0.0160 USDT |
15,980,889.2100 XEM |
0.0162 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0164 USDT |
12,467,185.7600 XEM |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-09-04 |
0.0162 USDT |
18,268,574.9400 XEM |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-09-03 |
0.0170 USDT |
15,852,119.3900 XEM |
0.0173 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-09-02 |
0.0167 USDT |
21,380,665.6200 XEM |
0.0162 USDT |
0.0161 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-09-01 |
0.0170 USDT |
16,798,015.2400 XEM |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-08-31 |
0.0178 USDT |
17,304,327.9000 XEM |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-08-30 |
0.0181 USDT |
17,847,790.7000 XEM |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-08-29 |
0.0183 USDT |
17,443,665.4800 XEM |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-08-28 |
0.0183 USDT |
19,672,717.3000 XEM |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-08-27 |
0.0191 USDT |
12,750,693.9100 XEM |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-08-26 |
0.0197 USDT |
15,028,770.6800 XEM |
0.0203 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2024-08-25 |
0.0205 USDT |
10,938,649.9300 XEM |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-08-24 |
0.0211 USDT |
8,991,784.7300 XEM |
0.0210 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-08-23 |
0.0202 USDT |
10,973,911.8600 XEM |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-08-22 |
0.0200 USDT |
26,162,967.6800 XEM |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-08-21 |
0.0196 USDT |
14,601,120.4600 XEM |
0.0200 USDT |
0.0192 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0199 USDT |
15,964,501.5700 XEM |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-08-19 |
0.0200 USDT |
13,913,480.2600 XEM |
0.0207 USDT |
0.0194 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-08-18 |
0.0205 USDT |
13,964,863.5900 XEM |
0.0203 USDT |
0.0197 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-08-17 |
0.0203 USDT |
14,180,107.3000 XEM |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-08-16 |
0.0207 USDT |
20,022,452.7600 XEM |
0.0197 USDT |
0.0197 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-08-15 |
0.0205 USDT |
16,187,029.1800 XEM |
0.0208 USDT |
0.0196 USDT |
0.0214 USDT |
0.0198 USDT |
| 2024-08-14 |
0.0210 USDT |
22,849,099.3600 XEM |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0210 USDT |