Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0240 USDT |
88,440,668.4600 XEM |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-01-24 |
0.0245 USDT |
48,166,531.8100 XEM |
0.0249 USDT |
0.0236 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-01-23 |
0.0239 USDT |
18,733,531.2500 XEM |
0.0243 USDT |
0.0233 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-01-22 |
0.0245 USDT |
14,938,765.0300 XEM |
0.0250 USDT |
0.0239 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-01-21 |
0.0243 USDT |
26,160,596.5700 XEM |
0.0236 USDT |
0.0229 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-01-20 |
0.0241 USDT |
23,144,606.4000 XEM |
0.0238 USDT |
0.0229 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-01-19 |
0.0247 USDT |
14,938,724.4700 XEM |
0.0252 USDT |
0.0233 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-01-18 |
0.0257 USDT |
8,923,393.0800 XEM |
0.0269 USDT |
0.0249 USDT |
0.0270 USDT |
0.0251 USDT |
| 2025-01-17 |
0.0266 USDT |
7,755,939.8900 XEM |
0.0261 USDT |
0.0259 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-01-16 |
0.0262 USDT |
10,434,672.8100 XEM |
0.0267 USDT |
0.0254 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-01-15 |
0.0260 USDT |
12,203,151.0700 XEM |
0.0263 USDT |
0.0251 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-01-14 |
0.0256 USDT |
9,796,142.6500 XEM |
0.0256 USDT |
0.0250 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-01-13 |
0.0251 USDT |
13,703,975.5100 XEM |
0.0263 USDT |
0.0236 USDT |
0.0267 USDT |
0.0246 USDT |
| 2025-01-12 |
0.0266 USDT |
11,339,285.4500 XEM |
0.0271 USDT |
0.0263 USDT |
0.0271 USDT |
0.0263 USDT |
| 2025-01-11 |
0.0268 USDT |
16,644,703.0300 XEM |
0.0270 USDT |
0.0263 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-01-10 |
0.0267 USDT |
26,601,929.3700 XEM |
0.0277 USDT |
0.0263 USDT |
0.0280 USDT |
0.0268 USDT |
| 2025-01-09 |
0.0263 USDT |
18,769,669.8400 XEM |
0.0263 USDT |
0.0256 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-01-08 |
0.0257 USDT |
10,068,968.3900 XEM |
0.0256 USDT |
0.0242 USDT |
0.0262 USDT |
0.0246 USDT |
| 2025-01-07 |
0.0271 USDT |
16,369,599.8700 XEM |
0.0287 USDT |
0.0254 USDT |
0.0287 USDT |
0.0258 USDT |
| 2025-01-06 |
0.0283 USDT |
17,455,141.4600 XEM |
0.0273 USDT |
0.0271 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-01-05 |
0.0268 USDT |
12,652,707.4200 XEM |
0.0260 USDT |
0.0258 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-01-04 |
0.0259 USDT |
8,474,798.7700 XEM |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0259 USDT |
| 2025-01-03 |
0.0248 USDT |
4,584,690.3700 XEM |
0.0249 USDT |
0.0244 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-01-02 |
0.0247 USDT |
11,111,052.1200 XEM |
0.0245 USDT |
0.0242 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-01-01 |
0.0236 USDT |
9,015,721.1900 XEM |
0.0236 USDT |
0.0231 USDT |
0.0244 USDT |
0.0236 USDT |
| 2024-12-31 |
0.0239 USDT |
16,234,140.0700 XEM |
0.0245 USDT |
0.0231 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-12-30 |
0.0249 USDT |
12,903,298.4300 XEM |
0.0252 USDT |
0.0239 USDT |
0.0256 USDT |
0.0242 USDT |
| 2024-12-29 |
0.0257 USDT |
8,114,438.6000 XEM |
0.0260 USDT |
0.0254 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-12-28 |
0.0254 USDT |
14,744,496.4300 XEM |
0.0253 USDT |
0.0249 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-12-27 |
0.0247 USDT |
12,114,774.3000 XEM |
0.0245 USDT |
0.0243 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-12-26 |
0.0245 USDT |
18,579,364.5700 XEM |
0.0266 USDT |
0.0238 USDT |
0.0266 USDT |
0.0246 USDT |
| 2024-12-25 |
0.0267 USDT |
9,193,527.4400 XEM |
0.0274 USDT |
0.0264 USDT |
0.0286 USDT |
0.0266 USDT |
| 2024-12-24 |
0.0262 USDT |
18,994,364.0700 XEM |
0.0266 USDT |
0.0254 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-12-23 |
0.0254 USDT |
11,219,003.6600 XEM |
0.0249 USDT |
0.0247 USDT |
0.0270 USDT |
0.0263 USDT |
| 2024-12-22 |
0.0245 USDT |
23,782,330.7700 XEM |
0.0240 USDT |
0.0237 USDT |
0.0270 USDT |
0.0245 USDT |
| 2024-12-21 |
0.0250 USDT |
28,927,858.1600 XEM |
0.0252 USDT |
0.0237 USDT |
0.0266 USDT |
0.0244 USDT |
| 2024-12-20 |
0.0239 USDT |
34,510,055.7700 XEM |
0.0244 USDT |
0.0216 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-12-19 |
0.0254 USDT |
28,231,764.3000 XEM |
0.0260 USDT |
0.0233 USDT |
0.0266 USDT |
0.0243 USDT |
| 2024-12-18 |
0.0285 USDT |
19,647,603.1800 XEM |
0.0285 USDT |
0.0267 USDT |
0.0300 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0293 USDT |
19,704,585.0100 XEM |
0.0299 USDT |
0.0283 USDT |
0.0302 USDT |
0.0284 USDT |
| 2024-12-16 |
0.0306 USDT |
17,908,382.1400 XEM |
0.0320 USDT |
0.0290 USDT |
0.0324 USDT |
0.0304 USDT |
| 2024-12-15 |
0.0312 USDT |
13,175,360.3700 XEM |
0.0313 USDT |
0.0303 USDT |
0.0329 USDT |
0.0317 USDT |
| 2024-12-14 |
0.0318 USDT |
16,464,439.0000 XEM |
0.0330 USDT |
0.0303 USDT |
0.0330 USDT |
0.0308 USDT |
| 2024-12-13 |
0.0325 USDT |
22,408,001.2200 XEM |
0.0321 USDT |
0.0315 USDT |
0.0345 USDT |
0.0324 USDT |
| 2024-12-12 |
0.0324 USDT |
18,986,598.1800 XEM |
0.0322 USDT |
0.0312 USDT |
0.0336 USDT |
0.0321 USDT |
| 2024-12-11 |
0.0302 USDT |
19,731,636.8500 XEM |
0.0287 USDT |
0.0286 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-12-10 |
0.0294 USDT |
33,249,005.8700 XEM |
0.0319 USDT |
0.0270 USDT |
0.0322 USDT |
0.0293 USDT |
| 2024-12-09 |
0.0366 USDT |
17,630,604.9000 XEM |
0.0385 USDT |
0.0350 USDT |
0.0387 USDT |
0.0355 USDT |
| 2024-12-08 |
0.0387 USDT |
15,105,861.8200 XEM |
0.0399 USDT |
0.0378 USDT |
0.0402 USDT |
0.0378 USDT |
| 2024-12-07 |
0.0389 USDT |
15,713,846.5400 XEM |
0.0378 USDT |
0.0376 USDT |
0.0416 USDT |
0.0396 USDT |