Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.1714 USDT |
954,412.8000 XEM |
0.1769 USDT |
0.1638 USDT |
0.1769 USDT |
0.1655 USDT |
| 2021-06-15 |
0.1735 USDT |
1,024,092.0100 XEM |
0.1739 USDT |
0.1692 USDT |
0.1816 USDT |
0.1800 USDT |
| 2021-06-14 |
0.1669 USDT |
1,067,255.3200 XEM |
0.1663 USDT |
0.1629 USDT |
0.1726 USDT |
0.1723 USDT |
| 2021-06-13 |
0.1595 USDT |
1,187,695.9800 XEM |
0.1581 USDT |
0.1544 USDT |
0.1683 USDT |
0.1656 USDT |
| 2021-06-12 |
0.1589 USDT |
1,273,625.7000 XEM |
0.1648 USDT |
0.1534 USDT |
0.1648 USDT |
0.1605 USDT |
| 2021-06-11 |
0.1694 USDT |
1,097,917.9900 XEM |
0.1709 USDT |
0.1635 USDT |
0.1740 USDT |
0.1661 USDT |
| 2021-06-10 |
0.1726 USDT |
1,178,216.5100 XEM |
0.1753 USDT |
0.1668 USDT |
0.1782 USDT |
0.1720 USDT |
| 2021-06-09 |
0.1666 USDT |
1,428,983.1700 XEM |
0.1650 USDT |
0.1586 USDT |
0.1752 USDT |
0.1732 USDT |
| 2021-06-08 |
0.1643 USDT |
1,528,495.9900 XEM |
0.1713 USDT |
0.1543 USDT |
0.1736 USDT |
0.1668 USDT |
| 2021-06-07 |
0.1873 USDT |
867,418.4800 XEM |
0.1877 USDT |
0.1725 USDT |
0.1929 USDT |
0.1753 USDT |
| 2021-06-06 |
0.1849 USDT |
892,075.5000 XEM |
0.1812 USDT |
0.1798 USDT |
0.1901 USDT |
0.1880 USDT |
| 2021-06-05 |
0.1854 USDT |
1,125,929.7900 XEM |
0.1878 USDT |
0.1761 USDT |
0.1951 USDT |
0.1807 USDT |
| 2021-06-04 |
0.1884 USDT |
1,204,727.7100 XEM |
0.2072 USDT |
0.1793 USDT |
0.2072 USDT |
0.1885 USDT |
| 2021-06-03 |
0.1993 USDT |
932,397.3600 XEM |
0.1952 USDT |
0.1914 USDT |
0.2052 USDT |
0.2031 USDT |
| 2021-06-02 |
0.1908 USDT |
936,331.4700 XEM |
0.1892 USDT |
0.1844 USDT |
0.1975 USDT |
0.1943 USDT |
| 2021-06-01 |
0.1887 USDT |
1,192,536.6000 XEM |
0.1952 USDT |
0.1813 USDT |
0.1973 USDT |
0.1868 USDT |
| 2021-05-31 |
0.1838 USDT |
1,265,442.3200 XEM |
0.1821 USDT |
0.1727 USDT |
0.1921 USDT |
0.1903 USDT |
| 2021-05-30 |
0.1795 USDT |
1,291,156.6900 XEM |
0.1763 USDT |
0.1669 USDT |
0.1872 USDT |
0.1844 USDT |
| 2021-05-29 |
0.1787 USDT |
1,446,660.9200 XEM |
0.1806 USDT |
0.1691 USDT |
0.1896 USDT |
0.1748 USDT |
| 2021-05-28 |
0.1886 USDT |
1,620,820.7700 XEM |
0.2045 USDT |
0.1742 USDT |
0.2077 USDT |
0.1771 USDT |
| 2021-05-27 |
0.2078 USDT |
1,154,680.5000 XEM |
0.2142 USDT |
0.1955 USDT |
0.2176 USDT |
0.2048 USDT |
| 2021-05-26 |
0.1992 USDT |
1,272,736.1800 XEM |
0.1889 USDT |
0.1856 USDT |
0.2143 USDT |
0.2098 USDT |
| 2021-05-25 |
0.1836 USDT |
1,642,741.9200 XEM |
0.1923 USDT |
0.1703 USDT |
0.1972 USDT |
0.1875 USDT |
| 2021-05-24 |
0.1727 USDT |
1,357,156.5500 XEM |
0.1626 USDT |
0.1558 USDT |
0.1915 USDT |
0.1861 USDT |
| 2021-05-23 |
0.1629 USDT |
2,277,655.4100 XEM |
0.1936 USDT |
0.1366 USDT |
0.1985 USDT |
0.1598 USDT |
| 2021-05-22 |
0.1970 USDT |
1,218,050.4100 XEM |
0.2038 USDT |
0.1830 USDT |
0.2162 USDT |
0.1961 USDT |
| 2021-05-21 |
0.2116 USDT |
1,633,830.6000 XEM |
0.2247 USDT |
0.1802 USDT |
0.2400 USDT |
0.2041 USDT |
| 2021-05-20 |
0.2055 USDT |
1,750,151.3700 XEM |
0.1961 USDT |
0.1720 USDT |
0.2367 USDT |
0.2244 USDT |
| 2021-05-19 |
0.1951 USDT |
6,287,043.5400 XEM |
0.2904 USDT |
0.1503 USDT |
0.2929 USDT |
0.2058 USDT |
| 2021-05-18 |
0.2850 USDT |
881,918.2600 XEM |
0.2768 USDT |
0.2735 USDT |
0.2934 USDT |
0.2865 USDT |
| 2021-05-17 |
0.2800 USDT |
958,212.0900 XEM |
0.2996 USDT |
0.2585 USDT |
0.2999 USDT |
0.2789 USDT |
| 2021-05-16 |
0.3067 USDT |
776,910.2200 XEM |
0.2978 USDT |
0.2823 USDT |
0.3266 USDT |
0.2915 USDT |
| 2021-05-15 |
0.3121 USDT |
731,834.5200 XEM |
0.3209 USDT |
0.2966 USDT |
0.3259 USDT |
0.3082 USDT |
| 2021-05-14 |
0.3166 USDT |
680,913.2600 XEM |
0.3107 USDT |
0.3050 USDT |
0.3297 USDT |
0.3148 USDT |
| 2021-05-13 |
0.3042 USDT |
1,221,923.4000 XEM |
0.3000 USDT |
0.2839 USDT |
0.3234 USDT |
0.3007 USDT |
| 2021-05-12 |
0.3511 USDT |
646,520.0300 XEM |
0.3580 USDT |
0.3240 USDT |
0.3680 USDT |
0.3408 USDT |
| 2021-05-11 |
0.3397 USDT |
745,596.5900 XEM |
0.3306 USDT |
0.3204 USDT |
0.3616 USDT |
0.3582 USDT |
| 2021-05-10 |
0.3596 USDT |
913,303.2800 XEM |
0.3768 USDT |
0.3182 USDT |
0.3858 USDT |
0.3343 USDT |
| 2021-05-09 |
0.3706 USDT |
706,868.5000 XEM |
0.3808 USDT |
0.3504 USDT |
0.3934 USDT |
0.3716 USDT |
| 2021-05-08 |
0.3953 USDT |
648,437.3100 XEM |
0.3986 USDT |
0.3774 USDT |
0.4052 USDT |
0.3865 USDT |
| 2021-05-07 |
0.3900 USDT |
654,409.3000 XEM |
0.3893 USDT |
0.3618 USDT |
0.4302 USDT |
0.4180 USDT |
| 2021-05-06 |
0.3774 USDT |
799,495.3000 XEM |
0.3697 USDT |
0.3683 USDT |
0.4007 USDT |
0.3847 USDT |
| 2021-05-05 |
0.3434 USDT |
1,103,842.1900 XEM |
0.3080 USDT |
0.3039 USDT |
0.3827 USDT |
0.3684 USDT |
| 2021-05-04 |
0.3232 USDT |
853,338.4200 XEM |
0.3447 USDT |
0.3014 USDT |
0.3447 USDT |
0.3139 USDT |
| 2021-05-03 |
0.3458 USDT |
588,354.6100 XEM |
0.3382 USDT |
0.3372 USDT |
0.3551 USDT |
0.3441 USDT |
| 2021-05-02 |
0.3397 USDT |
541,136.7500 XEM |
0.3496 USDT |
0.3292 USDT |
0.3496 USDT |
0.3366 USDT |
| 2021-05-01 |
0.3451 USDT |
383,003.1500 XEM |
0.3483 USDT |
0.3320 USDT |
0.3496 USDT |
0.3421 USDT |
| 2021-04-30 |
0.3343 USDT |
427,799.1900 XEM |
0.3316 USDT |
0.3099 USDT |
0.3544 USDT |
0.3486 USDT |
| 2021-04-29 |
0.3324 USDT |
591,066.7600 XEM |
0.3343 USDT |
0.3189 USDT |
0.3459 USDT |
0.3226 USDT |
| 2021-04-28 |
0.3342 USDT |
669,644.4400 XEM |
0.3482 USDT |
0.3104 USDT |
0.3599 USDT |
0.3290 USDT |