Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.3274 USDT |
524,697.0400 XEM |
0.3140 USDT |
0.3098 USDT |
0.3449 USDT |
0.3322 USDT |
| 2021-04-26 |
0.2881 USDT |
390,331.0600 XEM |
0.2722 USDT |
0.2690 USDT |
0.3095 USDT |
0.3080 USDT |
| 2021-04-25 |
0.2829 USDT |
548,937.6700 XEM |
0.2741 USDT |
0.2721 USDT |
0.3029 USDT |
0.2950 USDT |
| 2021-04-24 |
0.2828 USDT |
814,346.1700 XEM |
0.2947 USDT |
0.2670 USDT |
0.2961 USDT |
0.2839 USDT |
| 2021-04-23 |
0.2730 USDT |
1,730,492.9500 XEM |
0.3029 USDT |
0.2345 USDT |
0.3089 USDT |
0.2870 USDT |
| 2021-04-22 |
0.3467 USDT |
633,480.9900 XEM |
0.3608 USDT |
0.3077 USDT |
0.3643 USDT |
0.3081 USDT |
| 2021-04-21 |
0.3760 USDT |
461,678.8400 XEM |
0.3756 USDT |
0.3594 USDT |
0.3830 USDT |
0.3717 USDT |
| 2021-04-20 |
0.3662 USDT |
689,424.1600 XEM |
0.3802 USDT |
0.3433 USDT |
0.3864 USDT |
0.3749 USDT |
| 2021-04-19 |
0.3983 USDT |
634,513.2900 XEM |
0.4060 USDT |
0.3720 USDT |
0.4160 USDT |
0.3915 USDT |
| 2021-04-18 |
0.3933 USDT |
1,702,599.1700 XEM |
0.4715 USDT |
0.3500 USDT |
0.4740 USDT |
0.3929 USDT |
| 2021-04-17 |
0.4670 USDT |
565,852.8800 XEM |
0.4587 USDT |
0.4377 USDT |
0.5251 USDT |
0.4630 USDT |
| 2021-04-16 |
0.4266 USDT |
715,189.7700 XEM |
0.4411 USDT |
0.4040 USDT |
0.4585 USDT |
0.4464 USDT |
| 2021-04-15 |
0.4228 USDT |
526,842.2000 XEM |
0.4204 USDT |
0.4133 USDT |
0.4376 USDT |
0.4376 USDT |
| 2021-04-14 |
0.4175 USDT |
673,855.7600 XEM |
0.4266 USDT |
0.3948 USDT |
0.4376 USDT |
0.4102 USDT |
| 2021-04-13 |
0.4196 USDT |
657,633.4400 XEM |
0.4240 USDT |
0.4064 USDT |
0.4288 USDT |
0.4232 USDT |
| 2021-04-12 |
0.4265 USDT |
565,455.1100 XEM |
0.4431 USDT |
0.4113 USDT |
0.4431 USDT |
0.4184 USDT |
| 2021-04-11 |
0.4345 USDT |
632,127.2800 XEM |
0.4126 USDT |
0.4122 USDT |
0.4523 USDT |
0.4390 USDT |
| 2021-04-10 |
0.4074 USDT |
656,399.7200 XEM |
0.4049 USDT |
0.3992 USDT |
0.4228 USDT |
0.4103 USDT |
| 2021-04-09 |
0.4063 USDT |
498,273.6800 XEM |
0.4138 USDT |
0.3971 USDT |
0.4240 USDT |
0.4042 USDT |
| 2021-04-08 |
0.3922 USDT |
495,961.0300 XEM |
0.3802 USDT |
0.3779 USDT |
0.4140 USDT |
0.4097 USDT |
| 2021-04-07 |
0.4193 USDT |
692,713.9000 XEM |
0.4599 USDT |
0.3475 USDT |
0.4760 USDT |
0.3918 USDT |
| 2021-04-06 |
0.4206 USDT |
675,590.7100 XEM |
0.4159 USDT |
0.3951 USDT |
0.4567 USDT |
0.4498 USDT |
| 2021-04-05 |
0.3789 USDT |
466,654.1800 XEM |
0.3870 USDT |
0.3657 USDT |
0.4084 USDT |
0.3942 USDT |
| 2021-04-04 |
0.3750 USDT |
485,135.5500 XEM |
0.3614 USDT |
0.3582 USDT |
0.3907 USDT |
0.3860 USDT |
| 2021-04-03 |
0.3804 USDT |
526,507.8300 XEM |
0.3608 USDT |
0.3603 USDT |
0.4053 USDT |
0.3744 USDT |
| 2021-04-02 |
0.3599 USDT |
511,021.6200 XEM |
0.3595 USDT |
0.3542 USDT |
0.3689 USDT |
0.3616 USDT |
| 2021-04-01 |
0.3625 USDT |
449,603.7200 XEM |
0.3664 USDT |
0.3546 USDT |
0.3715 USDT |
0.3561 USDT |
| 2021-03-31 |
0.3645 USDT |
650,382.1500 XEM |
0.3787 USDT |
0.3440 USDT |
0.3797 USDT |
0.3617 USDT |
| 2021-03-30 |
0.3824 USDT |
579,312.8300 XEM |
0.3735 USDT |
0.3730 USDT |
0.3934 USDT |
0.3802 USDT |
| 2021-03-29 |
0.3606 USDT |
570,633.5700 XEM |
0.3587 USDT |
0.3507 USDT |
0.3754 USDT |
0.3696 USDT |
| 2021-03-28 |
0.3560 USDT |
730,216.4500 XEM |
0.3471 USDT |
0.3410 USDT |
0.3677 USDT |
0.3572 USDT |
| 2021-03-27 |
0.3409 USDT |
495,851.8500 XEM |
0.3436 USDT |
0.3337 USDT |
0.3465 USDT |
0.3425 USDT |
| 2021-03-26 |
0.3368 USDT |
731,908.8700 XEM |
0.3235 USDT |
0.3232 USDT |
0.3495 USDT |
0.3434 USDT |
| 2021-03-25 |
0.3288 USDT |
565,230.7200 XEM |
0.3349 USDT |
0.3167 USDT |
0.3368 USDT |
0.3249 USDT |
| 2021-03-24 |
0.3598 USDT |
608,180.8200 XEM |
0.3607 USDT |
0.3395 USDT |
0.3720 USDT |
0.3480 USDT |
| 2021-03-23 |
0.3619 USDT |
577,781.8300 XEM |
0.3587 USDT |
0.3523 USDT |
0.3683 USDT |
0.3582 USDT |
| 2021-03-22 |
0.3680 USDT |
672,223.7000 XEM |
0.3667 USDT |
0.3497 USDT |
0.3905 USDT |
0.3610 USDT |
| 2021-03-21 |
0.3583 USDT |
599,701.9000 XEM |
0.3621 USDT |
0.3429 USDT |
0.3699 USDT |
0.3622 USDT |
| 2021-03-20 |
0.3782 USDT |
281,797.6700 XEM |
0.3772 USDT |
0.3725 USDT |
0.3826 USDT |
0.3731 USDT |
| 2021-03-19 |
0.3777 USDT |
408,911.2000 XEM |
0.3726 USDT |
0.3646 USDT |
0.3912 USDT |
0.3818 USDT |
| 2021-03-18 |
0.3772 USDT |
707,192.4900 XEM |
0.3892 USDT |
0.3698 USDT |
0.3912 USDT |
0.3707 USDT |
| 2021-03-17 |
0.3833 USDT |
704,020.2000 XEM |
0.3936 USDT |
0.3647 USDT |
0.4041 USDT |
0.3787 USDT |
| 2021-03-16 |
0.3823 USDT |
1,115,467.7700 XEM |
0.3729 USDT |
0.3507 USDT |
0.4173 USDT |
0.3849 USDT |
| 2021-03-15 |
0.3516 USDT |
1,499,173.1900 XEM |
0.3352 USDT |
0.3303 USDT |
0.3798 USDT |
0.3766 USDT |
| 2021-03-14 |
0.3610 USDT |
936,557.7000 XEM |
0.3591 USDT |
0.3435 USDT |
0.3688 USDT |
0.3501 USDT |
| 2021-03-13 |
0.4038 USDT |
2,107,588.4000 XEM |
0.4487 USDT |
0.3199 USDT |
0.4487 USDT |
0.3591 USDT |
| 2021-03-12 |
0.4791 USDT |
3,766,559.3100 XEM |
0.5920 USDT |
0.4245 USDT |
0.6010 USDT |
0.4302 USDT |
| 2021-03-11 |
0.5938 USDT |
1,021,279.5700 XEM |
0.6145 USDT |
0.5672 USDT |
0.6266 USDT |
0.6001 USDT |
| 2021-03-10 |
0.6249 USDT |
1,349,811.7600 XEM |
0.7118 USDT |
0.5585 USDT |
0.7128 USDT |
0.5670 USDT |
| 2021-03-09 |
0.7153 USDT |
341,464.3300 XEM |
0.7248 USDT |
0.7007 USDT |
0.7339 USDT |
0.7040 USDT |