Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.1886 USDT |
1,620,820.7700 XEM |
0.2045 USDT |
0.1742 USDT |
0.2077 USDT |
0.1771 USDT |
| 2021-05-27 |
0.2078 USDT |
1,154,680.5000 XEM |
0.2142 USDT |
0.1955 USDT |
0.2176 USDT |
0.2048 USDT |
| 2021-05-26 |
0.1992 USDT |
1,272,736.1800 XEM |
0.1889 USDT |
0.1856 USDT |
0.2143 USDT |
0.2098 USDT |
| 2021-05-25 |
0.1836 USDT |
1,642,741.9200 XEM |
0.1923 USDT |
0.1703 USDT |
0.1972 USDT |
0.1875 USDT |
| 2021-05-24 |
0.1727 USDT |
1,357,156.5500 XEM |
0.1626 USDT |
0.1558 USDT |
0.1915 USDT |
0.1861 USDT |
| 2021-05-23 |
0.1629 USDT |
2,277,655.4100 XEM |
0.1936 USDT |
0.1366 USDT |
0.1985 USDT |
0.1598 USDT |
| 2021-05-22 |
0.1970 USDT |
1,218,050.4100 XEM |
0.2038 USDT |
0.1830 USDT |
0.2162 USDT |
0.1961 USDT |
| 2021-05-21 |
0.2116 USDT |
1,633,830.6000 XEM |
0.2247 USDT |
0.1802 USDT |
0.2400 USDT |
0.2041 USDT |
| 2021-05-20 |
0.2055 USDT |
1,750,151.3700 XEM |
0.1961 USDT |
0.1720 USDT |
0.2367 USDT |
0.2244 USDT |
| 2021-05-19 |
0.1951 USDT |
6,287,043.5400 XEM |
0.2904 USDT |
0.1503 USDT |
0.2929 USDT |
0.2058 USDT |
| 2021-05-18 |
0.2850 USDT |
881,918.2600 XEM |
0.2768 USDT |
0.2735 USDT |
0.2934 USDT |
0.2865 USDT |
| 2021-05-17 |
0.2800 USDT |
958,212.0900 XEM |
0.2996 USDT |
0.2585 USDT |
0.2999 USDT |
0.2789 USDT |
| 2021-05-16 |
0.3067 USDT |
776,910.2200 XEM |
0.2978 USDT |
0.2823 USDT |
0.3266 USDT |
0.2915 USDT |
| 2021-05-15 |
0.3121 USDT |
731,834.5200 XEM |
0.3209 USDT |
0.2966 USDT |
0.3259 USDT |
0.3082 USDT |
| 2021-05-14 |
0.3166 USDT |
680,913.2600 XEM |
0.3107 USDT |
0.3050 USDT |
0.3297 USDT |
0.3148 USDT |
| 2021-05-13 |
0.3042 USDT |
1,221,923.4000 XEM |
0.3000 USDT |
0.2839 USDT |
0.3234 USDT |
0.3007 USDT |
| 2021-05-12 |
0.3511 USDT |
646,520.0300 XEM |
0.3580 USDT |
0.3240 USDT |
0.3680 USDT |
0.3408 USDT |
| 2021-05-11 |
0.3397 USDT |
745,596.5900 XEM |
0.3306 USDT |
0.3204 USDT |
0.3616 USDT |
0.3582 USDT |
| 2021-05-10 |
0.3596 USDT |
913,303.2800 XEM |
0.3768 USDT |
0.3182 USDT |
0.3858 USDT |
0.3343 USDT |
| 2021-05-09 |
0.3706 USDT |
706,868.5000 XEM |
0.3808 USDT |
0.3504 USDT |
0.3934 USDT |
0.3716 USDT |
| 2021-05-08 |
0.3953 USDT |
648,437.3100 XEM |
0.3986 USDT |
0.3774 USDT |
0.4052 USDT |
0.3865 USDT |
| 2021-05-07 |
0.3900 USDT |
654,409.3000 XEM |
0.3893 USDT |
0.3618 USDT |
0.4302 USDT |
0.4180 USDT |
| 2021-05-06 |
0.3774 USDT |
799,495.3000 XEM |
0.3697 USDT |
0.3683 USDT |
0.4007 USDT |
0.3847 USDT |
| 2021-05-05 |
0.3434 USDT |
1,103,842.1900 XEM |
0.3080 USDT |
0.3039 USDT |
0.3827 USDT |
0.3684 USDT |
| 2021-05-04 |
0.3232 USDT |
853,338.4200 XEM |
0.3447 USDT |
0.3014 USDT |
0.3447 USDT |
0.3139 USDT |
| 2021-05-03 |
0.3458 USDT |
588,354.6100 XEM |
0.3382 USDT |
0.3372 USDT |
0.3551 USDT |
0.3441 USDT |
| 2021-05-02 |
0.3397 USDT |
541,136.7500 XEM |
0.3496 USDT |
0.3292 USDT |
0.3496 USDT |
0.3366 USDT |
| 2021-05-01 |
0.3451 USDT |
383,003.1500 XEM |
0.3483 USDT |
0.3320 USDT |
0.3496 USDT |
0.3421 USDT |
| 2021-04-30 |
0.3343 USDT |
427,799.1900 XEM |
0.3316 USDT |
0.3099 USDT |
0.3544 USDT |
0.3486 USDT |
| 2021-04-29 |
0.3324 USDT |
591,066.7600 XEM |
0.3343 USDT |
0.3189 USDT |
0.3459 USDT |
0.3226 USDT |
| 2021-04-28 |
0.3342 USDT |
669,644.4400 XEM |
0.3482 USDT |
0.3104 USDT |
0.3599 USDT |
0.3290 USDT |
| 2021-04-27 |
0.3274 USDT |
524,697.0400 XEM |
0.3140 USDT |
0.3098 USDT |
0.3449 USDT |
0.3322 USDT |
| 2021-04-26 |
0.2881 USDT |
390,331.0600 XEM |
0.2722 USDT |
0.2690 USDT |
0.3095 USDT |
0.3080 USDT |
| 2021-04-25 |
0.2829 USDT |
548,937.6700 XEM |
0.2741 USDT |
0.2721 USDT |
0.3029 USDT |
0.2950 USDT |
| 2021-04-24 |
0.2828 USDT |
814,346.1700 XEM |
0.2947 USDT |
0.2670 USDT |
0.2961 USDT |
0.2839 USDT |
| 2021-04-23 |
0.2730 USDT |
1,730,492.9500 XEM |
0.3029 USDT |
0.2345 USDT |
0.3089 USDT |
0.2870 USDT |
| 2021-04-22 |
0.3467 USDT |
633,480.9900 XEM |
0.3608 USDT |
0.3077 USDT |
0.3643 USDT |
0.3081 USDT |
| 2021-04-21 |
0.3760 USDT |
461,678.8400 XEM |
0.3756 USDT |
0.3594 USDT |
0.3830 USDT |
0.3717 USDT |
| 2021-04-20 |
0.3662 USDT |
689,424.1600 XEM |
0.3802 USDT |
0.3433 USDT |
0.3864 USDT |
0.3749 USDT |
| 2021-04-19 |
0.3983 USDT |
634,513.2900 XEM |
0.4060 USDT |
0.3720 USDT |
0.4160 USDT |
0.3915 USDT |
| 2021-04-18 |
0.3933 USDT |
1,702,599.1700 XEM |
0.4715 USDT |
0.3500 USDT |
0.4740 USDT |
0.3929 USDT |
| 2021-04-17 |
0.4670 USDT |
565,852.8800 XEM |
0.4587 USDT |
0.4377 USDT |
0.5251 USDT |
0.4630 USDT |
| 2021-04-16 |
0.4266 USDT |
715,189.7700 XEM |
0.4411 USDT |
0.4040 USDT |
0.4585 USDT |
0.4464 USDT |
| 2021-04-15 |
0.4228 USDT |
526,842.2000 XEM |
0.4204 USDT |
0.4133 USDT |
0.4376 USDT |
0.4376 USDT |
| 2021-04-14 |
0.4175 USDT |
673,855.7600 XEM |
0.4266 USDT |
0.3948 USDT |
0.4376 USDT |
0.4102 USDT |
| 2021-04-13 |
0.4196 USDT |
657,633.4400 XEM |
0.4240 USDT |
0.4064 USDT |
0.4288 USDT |
0.4232 USDT |
| 2021-04-12 |
0.4265 USDT |
565,455.1100 XEM |
0.4431 USDT |
0.4113 USDT |
0.4431 USDT |
0.4184 USDT |
| 2021-04-11 |
0.4345 USDT |
632,127.2800 XEM |
0.4126 USDT |
0.4122 USDT |
0.4523 USDT |
0.4390 USDT |
| 2021-04-10 |
0.4074 USDT |
656,399.7200 XEM |
0.4049 USDT |
0.3992 USDT |
0.4228 USDT |
0.4103 USDT |
| 2021-04-09 |
0.4063 USDT |
498,273.6800 XEM |
0.4138 USDT |
0.3971 USDT |
0.4240 USDT |
0.4042 USDT |