Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.5938 USDT |
1,021,279.5700 XEM |
0.6145 USDT |
0.5672 USDT |
0.6266 USDT |
0.6001 USDT |
| 2021-03-10 |
0.6249 USDT |
1,349,811.7600 XEM |
0.7118 USDT |
0.5585 USDT |
0.7128 USDT |
0.5670 USDT |
| 2021-03-09 |
0.7153 USDT |
341,464.3300 XEM |
0.7248 USDT |
0.7007 USDT |
0.7339 USDT |
0.7040 USDT |
| 2021-03-08 |
0.7216 USDT |
240,023.0300 XEM |
0.7216 USDT |
0.7003 USDT |
0.7295 USDT |
0.7115 USDT |
| 2021-03-07 |
0.7357 USDT |
423,785.8100 XEM |
0.7386 USDT |
0.7133 USDT |
0.7617 USDT |
0.7198 USDT |
| 2021-03-06 |
0.7273 USDT |
428,177.6400 XEM |
0.7236 USDT |
0.7045 USDT |
0.7969 USDT |
0.7386 USDT |
| 2021-03-05 |
0.6853 USDT |
670,937.5100 XEM |
0.7085 USDT |
0.6485 USDT |
0.7394 USDT |
0.6979 USDT |
| 2021-03-04 |
0.7457 USDT |
650,421.9200 XEM |
0.7958 USDT |
0.6728 USDT |
0.8081 USDT |
0.7052 USDT |
| 2021-03-03 |
0.7868 USDT |
472,789.4800 XEM |
0.7678 USDT |
0.7594 USDT |
0.8670 USDT |
0.8030 USDT |
| 2021-03-02 |
0.6922 USDT |
643,379.9900 XEM |
0.6495 USDT |
0.6333 USDT |
0.7729 USDT |
0.7100 USDT |
| 2021-03-01 |
0.6519 USDT |
314,584.1700 XEM |
0.4000 USDT |
0.4000 USDT |
0.9998 USDT |
0.6580 USDT |