Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0207 USDT |
20,022,452.7600 XEM |
0.0197 USDT |
0.0197 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-08-15 |
0.0205 USDT |
16,187,029.1800 XEM |
0.0208 USDT |
0.0196 USDT |
0.0214 USDT |
0.0198 USDT |
| 2024-08-14 |
0.0210 USDT |
22,849,099.3600 XEM |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-08-13 |
0.0209 USDT |
20,132,658.0600 XEM |
0.0214 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-08-12 |
0.0215 USDT |
23,131,675.2500 XEM |
0.0217 USDT |
0.0206 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-08-11 |
0.0228 USDT |
18,452,917.9200 XEM |
0.0240 USDT |
0.0218 USDT |
0.0240 USDT |
0.0220 USDT |
| 2024-08-10 |
0.0230 USDT |
18,546,206.8000 XEM |
0.0234 USDT |
0.0223 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-08-09 |
0.0227 USDT |
24,775,575.6900 XEM |
0.0219 USDT |
0.0218 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-08-08 |
0.0211 USDT |
28,749,017.4500 XEM |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-08-07 |
0.0218 USDT |
32,019,335.7700 XEM |
0.0216 USDT |
0.0206 USDT |
0.0240 USDT |
0.0208 USDT |
| 2024-08-06 |
0.0202 USDT |
49,729,960.2300 XEM |
0.0189 USDT |
0.0189 USDT |
0.0223 USDT |
0.0205 USDT |
| 2024-08-05 |
0.0180 USDT |
359,869,433.6600 XEM |
0.0219 USDT |
0.0166 USDT |
0.0220 USDT |
0.0192 USDT |
| 2024-08-04 |
0.0227 USDT |
30,263,301.1100 XEM |
0.0234 USDT |
0.0214 USDT |
0.0245 USDT |
0.0227 USDT |
| 2024-08-03 |
0.0248 USDT |
19,589,373.7100 XEM |
0.0244 USDT |
0.0239 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-08-02 |
0.0249 USDT |
37,913,940.4700 XEM |
0.0242 USDT |
0.0236 USDT |
0.0265 USDT |
0.0243 USDT |
| 2024-08-01 |
0.0232 USDT |
43,936,053.7900 XEM |
0.0224 USDT |
0.0216 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-07-31 |
0.0234 USDT |
36,272,291.6400 XEM |
0.0236 USDT |
0.0220 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-07-30 |
0.0227 USDT |
37,097,815.7900 XEM |
0.0216 USDT |
0.0201 USDT |
0.0248 USDT |
0.0241 USDT |
| 2024-07-29 |
0.0207 USDT |
35,882,847.1200 XEM |
0.0180 USDT |
0.0178 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-07-28 |
0.0186 USDT |
51,555,154.1800 XEM |
0.0174 USDT |
0.0173 USDT |
0.0199 USDT |
0.0179 USDT |
| 2024-07-27 |
0.0177 USDT |
42,439,590.3200 XEM |
0.0177 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2024-07-26 |
0.0169 USDT |
50,564,555.4500 XEM |
0.0168 USDT |
0.0165 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-25 |
0.0168 USDT |
93,728,684.5900 XEM |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2024-07-24 |
0.0167 USDT |
73,218,132.4100 XEM |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-07-23 |
0.0166 USDT |
89,632,284.0600 XEM |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-07-22 |
0.0171 USDT |
172,845,508.8200 XEM |
0.0164 USDT |
0.0163 USDT |
0.0186 USDT |
0.0168 USDT |
| 2024-07-21 |
0.0160 USDT |
275,650,660.4700 XEM |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-07-20 |
0.0160 USDT |
347,344,340.1600 XEM |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-07-19 |
0.0155 USDT |
763,281,255.3100 XEM |
0.0160 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-07-18 |
0.0165 USDT |
1,368,133,822.2300 XEM |
0.0159 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0157 USDT |
812,337,400.1900 XEM |
0.0141 USDT |
0.0141 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-07-16 |
0.0139 USDT |
306,409,332.0200 XEM |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-07-15 |
0.0138 USDT |
590,002,985.9200 XEM |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-14 |
0.0136 USDT |
261,193,684.5600 XEM |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-07-13 |
0.0133 USDT |
101,929,152.4800 XEM |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0132 USDT |
15,293,768.8800 XEM |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0131 USDT |
22,163,961.6600 XEM |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-07-10 |
0.0136 USDT |
50,383,466.7700 XEM |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-09 |
0.0124 USDT |
0.0000 XEM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-08 |
0.0125 USDT |
40,986.9400 XEM |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-07-07 |
0.0133 USDT |
5,125,973.5200 XEM |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-07-06 |
0.0131 USDT |
43,763,001.4100 XEM |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0131 USDT |
21,129,282.5200 XEM |
0.0129 USDT |
0.0113 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-04 |
0.0142 USDT |
398,275,855.4400 XEM |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-03 |
0.0144 USDT |
697,474,150.1100 XEM |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-07-02 |
0.0147 USDT |
1,935,503,649.7700 XEM |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-01 |
0.0148 USDT |
1,289,490,412.7200 XEM |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-06-30 |
0.0142 USDT |
1,339,967,494.6300 XEM |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-06-29 |
0.0147 USDT |
914,723,692.6400 XEM |
0.0143 USDT |
0.0138 USDT |
0.0156 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0148 USDT |
1,618,594,844.6900 XEM |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |