Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0177 USDT |
35,619,781.4700 XEM |
0.0179 USDT |
0.0172 USDT |
0.0183 USDT |
0.0173 USDT |
| 2024-09-15 |
0.0180 USDT |
22,012,518.4100 XEM |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-09-14 |
0.0182 USDT |
29,228,952.3900 XEM |
0.0174 USDT |
0.0174 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-09-13 |
0.0172 USDT |
18,074,609.1600 XEM |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-09-12 |
0.0169 USDT |
25,411,414.4600 XEM |
0.0168 USDT |
0.0165 USDT |
0.0196 USDT |
0.0172 USDT |
| 2024-09-11 |
0.0166 USDT |
44,993,836.9400 XEM |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-09-10 |
0.0168 USDT |
22,560,319.8400 XEM |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0164 USDT |
13,761,096.3200 XEM |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-08 |
0.0158 USDT |
13,247,150.5000 XEM |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-09-07 |
0.0157 USDT |
7,850,278.6900 XEM |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-09-06 |
0.0160 USDT |
15,980,889.2100 XEM |
0.0162 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0164 USDT |
12,467,185.7600 XEM |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-09-04 |
0.0162 USDT |
18,268,574.9400 XEM |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-09-03 |
0.0170 USDT |
15,852,119.3900 XEM |
0.0173 USDT |
0.0162 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-09-02 |
0.0167 USDT |
21,380,665.6200 XEM |
0.0162 USDT |
0.0161 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-09-01 |
0.0170 USDT |
16,798,015.2400 XEM |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-08-31 |
0.0178 USDT |
17,304,327.9000 XEM |
0.0180 USDT |
0.0173 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-08-30 |
0.0181 USDT |
17,847,790.7000 XEM |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-08-29 |
0.0183 USDT |
17,443,665.4800 XEM |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-08-28 |
0.0183 USDT |
19,672,717.3000 XEM |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2024-08-27 |
0.0191 USDT |
12,750,693.9100 XEM |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-08-26 |
0.0197 USDT |
15,028,770.6800 XEM |
0.0203 USDT |
0.0188 USDT |
0.0205 USDT |
0.0189 USDT |
| 2024-08-25 |
0.0205 USDT |
10,938,649.9300 XEM |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-08-24 |
0.0211 USDT |
8,991,784.7300 XEM |
0.0210 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-08-23 |
0.0202 USDT |
10,973,911.8600 XEM |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-08-22 |
0.0200 USDT |
26,162,967.6800 XEM |
0.0203 USDT |
0.0196 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-08-21 |
0.0196 USDT |
14,601,120.4600 XEM |
0.0200 USDT |
0.0192 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0199 USDT |
15,964,501.5700 XEM |
0.0200 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-08-19 |
0.0200 USDT |
13,913,480.2600 XEM |
0.0207 USDT |
0.0194 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-08-18 |
0.0205 USDT |
13,964,863.5900 XEM |
0.0203 USDT |
0.0197 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-08-17 |
0.0203 USDT |
14,180,107.3000 XEM |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-08-16 |
0.0207 USDT |
20,022,452.7600 XEM |
0.0197 USDT |
0.0197 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-08-15 |
0.0205 USDT |
16,187,029.1800 XEM |
0.0208 USDT |
0.0196 USDT |
0.0214 USDT |
0.0198 USDT |
| 2024-08-14 |
0.0210 USDT |
22,849,099.3600 XEM |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-08-13 |
0.0209 USDT |
20,132,658.0600 XEM |
0.0214 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-08-12 |
0.0215 USDT |
23,131,675.2500 XEM |
0.0217 USDT |
0.0206 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-08-11 |
0.0228 USDT |
18,452,917.9200 XEM |
0.0240 USDT |
0.0218 USDT |
0.0240 USDT |
0.0220 USDT |
| 2024-08-10 |
0.0230 USDT |
18,546,206.8000 XEM |
0.0234 USDT |
0.0223 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-08-09 |
0.0227 USDT |
24,775,575.6900 XEM |
0.0219 USDT |
0.0218 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-08-08 |
0.0211 USDT |
28,749,017.4500 XEM |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-08-07 |
0.0218 USDT |
32,019,335.7700 XEM |
0.0216 USDT |
0.0206 USDT |
0.0240 USDT |
0.0208 USDT |
| 2024-08-06 |
0.0202 USDT |
49,729,960.2300 XEM |
0.0189 USDT |
0.0189 USDT |
0.0223 USDT |
0.0205 USDT |
| 2024-08-05 |
0.0180 USDT |
359,869,433.6600 XEM |
0.0219 USDT |
0.0166 USDT |
0.0220 USDT |
0.0192 USDT |
| 2024-08-04 |
0.0227 USDT |
30,263,301.1100 XEM |
0.0234 USDT |
0.0214 USDT |
0.0245 USDT |
0.0227 USDT |
| 2024-08-03 |
0.0248 USDT |
19,589,373.7100 XEM |
0.0244 USDT |
0.0239 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-08-02 |
0.0249 USDT |
37,913,940.4700 XEM |
0.0242 USDT |
0.0236 USDT |
0.0265 USDT |
0.0243 USDT |
| 2024-08-01 |
0.0232 USDT |
43,936,053.7900 XEM |
0.0224 USDT |
0.0216 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-07-31 |
0.0234 USDT |
36,272,291.6400 XEM |
0.0236 USDT |
0.0220 USDT |
0.0246 USDT |
0.0224 USDT |
| 2024-07-30 |
0.0227 USDT |
37,097,815.7900 XEM |
0.0216 USDT |
0.0201 USDT |
0.0248 USDT |
0.0241 USDT |
| 2024-07-29 |
0.0207 USDT |
35,882,847.1200 XEM |
0.0180 USDT |
0.0178 USDT |
0.0228 USDT |
0.0222 USDT |