Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0374 USDT |
24,384,907.9900 XEM |
0.0389 USDT |
0.0352 USDT |
0.0389 USDT |
0.0376 USDT |
| 2024-12-05 |
0.0386 USDT |
25,740,587.8700 XEM |
0.0363 USDT |
0.0359 USDT |
0.0438 USDT |
0.0387 USDT |
| 2024-12-04 |
0.0353 USDT |
8,077,668.1600 XEM |
0.0339 USDT |
0.0325 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-12-03 |
0.0321 USDT |
12,888,449.6200 XEM |
0.0326 USDT |
0.0301 USDT |
0.0341 USDT |
0.0319 USDT |
| 2024-12-02 |
0.0330 USDT |
7,268,033.7900 XEM |
0.0335 USDT |
0.0309 USDT |
0.0336 USDT |
0.0317 USDT |
| 2024-12-01 |
0.0336 USDT |
12,538,992.1700 XEM |
0.0350 USDT |
0.0325 USDT |
0.0360 USDT |
0.0334 USDT |
| 2024-11-30 |
0.0327 USDT |
13,119,086.7700 XEM |
0.0295 USDT |
0.0290 USDT |
0.0359 USDT |
0.0335 USDT |
| 2024-11-29 |
0.0283 USDT |
18,422,335.7800 XEM |
0.0278 USDT |
0.0247 USDT |
0.0319 USDT |
0.0295 USDT |
| 2024-11-28 |
0.0280 USDT |
12,263,715.8100 XEM |
0.0290 USDT |
0.0269 USDT |
0.0290 USDT |
0.0276 USDT |
| 2024-11-27 |
0.0275 USDT |
15,716,702.2900 XEM |
0.0278 USDT |
0.0267 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-11-26 |
0.0272 USDT |
22,272,127.3800 XEM |
0.0267 USDT |
0.0255 USDT |
0.0298 USDT |
0.0276 USDT |
| 2024-11-25 |
0.0260 USDT |
12,120,036.1900 XEM |
0.0250 USDT |
0.0247 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-11-24 |
0.0246 USDT |
18,171,050.3500 XEM |
0.0248 USDT |
0.0229 USDT |
0.0266 USDT |
0.0237 USDT |
| 2024-11-23 |
0.0240 USDT |
16,886,375.5800 XEM |
0.0230 USDT |
0.0223 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-11-22 |
0.0218 USDT |
4,816,769.5800 XEM |
0.0217 USDT |
0.0213 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-11-21 |
0.0213 USDT |
4,712,234.1400 XEM |
0.0211 USDT |
0.0202 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-11-20 |
0.0218 USDT |
7,682,794.3900 XEM |
0.0222 USDT |
0.0208 USDT |
0.0231 USDT |
0.0211 USDT |
| 2024-11-19 |
0.0223 USDT |
6,085,478.5600 XEM |
0.0230 USDT |
0.0219 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-11-18 |
0.0222 USDT |
407,143.4900 XEM |
0.0212 USDT |
0.0210 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-11-17 |
0.0227 USDT |
7,443,426.6300 XEM |
0.0209 USDT |
0.0207 USDT |
0.0258 USDT |
0.0215 USDT |
| 2024-11-16 |
0.0187 USDT |
33,533,780.0100 XEM |
0.0187 USDT |
0.0184 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-11-15 |
0.0178 USDT |
66,700,963.5800 XEM |
0.0175 USDT |
0.0172 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-11-14 |
0.0180 USDT |
67,728,429.9800 XEM |
0.0183 USDT |
0.0172 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-11-13 |
0.0181 USDT |
124,422,817.8400 XEM |
0.0190 USDT |
0.0175 USDT |
0.0199 USDT |
0.0178 USDT |
| 2024-11-12 |
0.0185 USDT |
344,516,348.7800 XEM |
0.0189 USDT |
0.0175 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-11-11 |
0.0182 USDT |
395,592,807.4600 XEM |
0.0179 USDT |
0.0173 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-11-10 |
0.0169 USDT |
31,399,396.9900 XEM |
0.0169 USDT |
0.0166 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-11-09 |
0.0166 USDT |
58,510,912.2400 XEM |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-11-08 |
0.0165 USDT |
111,335,579.7200 XEM |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-11-07 |
0.0164 USDT |
287,680,633.7200 XEM |
0.0165 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-11-06 |
0.0161 USDT |
33,526,410.4200 XEM |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-05 |
0.0154 USDT |
20,446,854.7400 XEM |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-11-04 |
0.0153 USDT |
25,314,195.4500 XEM |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-11-03 |
0.0154 USDT |
44,799,441.4400 XEM |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-11-02 |
0.0157 USDT |
36,004,625.9100 XEM |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-11-01 |
0.0159 USDT |
43,120,707.2500 XEM |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-10-31 |
0.0165 USDT |
32,261,512.4100 XEM |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-10-30 |
0.0168 USDT |
51,254,766.1600 XEM |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-10-29 |
0.0165 USDT |
46,192,523.2000 XEM |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-10-28 |
0.0161 USDT |
67,632,432.3200 XEM |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-10-27 |
0.0162 USDT |
69,267,026.2100 XEM |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-10-26 |
0.0161 USDT |
60,423,313.9400 XEM |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-10-25 |
0.0171 USDT |
45,661,750.4300 XEM |
0.0175 USDT |
0.0164 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-10-24 |
0.0173 USDT |
37,529,710.5500 XEM |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-10-23 |
0.0175 USDT |
30,618,557.0500 XEM |
0.0178 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-10-22 |
0.0177 USDT |
27,378,279.4100 XEM |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-10-21 |
0.0180 USDT |
13,885,251.9400 XEM |
0.0186 USDT |
0.0175 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-10-20 |
0.0180 USDT |
30,720,327.0800 XEM |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-10-19 |
0.0180 USDT |
27,562,254.5200 XEM |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-10-18 |
0.0179 USDT |
31,369,697.6700 XEM |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |