Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0186 USDT |
51,555,154.1800 XEM |
0.0174 USDT |
0.0173 USDT |
0.0199 USDT |
0.0179 USDT |
| 2024-07-27 |
0.0177 USDT |
42,439,590.3200 XEM |
0.0177 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2024-07-26 |
0.0169 USDT |
50,564,555.4500 XEM |
0.0168 USDT |
0.0165 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-25 |
0.0168 USDT |
93,728,684.5900 XEM |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2024-07-24 |
0.0167 USDT |
73,218,132.4100 XEM |
0.0168 USDT |
0.0160 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-07-23 |
0.0166 USDT |
89,632,284.0600 XEM |
0.0170 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-07-22 |
0.0171 USDT |
172,845,508.8200 XEM |
0.0164 USDT |
0.0163 USDT |
0.0186 USDT |
0.0168 USDT |
| 2024-07-21 |
0.0160 USDT |
275,650,660.4700 XEM |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-07-20 |
0.0160 USDT |
347,344,340.1600 XEM |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-07-19 |
0.0155 USDT |
763,281,255.3100 XEM |
0.0160 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-07-18 |
0.0165 USDT |
1,368,133,822.2300 XEM |
0.0159 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0157 USDT |
812,337,400.1900 XEM |
0.0141 USDT |
0.0141 USDT |
0.0169 USDT |
0.0158 USDT |
| 2024-07-16 |
0.0139 USDT |
306,409,332.0200 XEM |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2024-07-15 |
0.0138 USDT |
590,002,985.9200 XEM |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-14 |
0.0136 USDT |
261,193,684.5600 XEM |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0136 USDT |
| 2024-07-13 |
0.0133 USDT |
101,929,152.4800 XEM |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0132 USDT |
15,293,768.8800 XEM |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0131 USDT |
22,163,961.6600 XEM |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-07-10 |
0.0136 USDT |
50,383,466.7700 XEM |
0.0124 USDT |
0.0124 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-09 |
0.0124 USDT |
0.0000 XEM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-08 |
0.0125 USDT |
40,986.9400 XEM |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-07-07 |
0.0133 USDT |
5,125,973.5200 XEM |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-07-06 |
0.0131 USDT |
43,763,001.4100 XEM |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0131 USDT |
21,129,282.5200 XEM |
0.0129 USDT |
0.0113 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-07-04 |
0.0142 USDT |
398,275,855.4400 XEM |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-03 |
0.0144 USDT |
697,474,150.1100 XEM |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-07-02 |
0.0147 USDT |
1,935,503,649.7700 XEM |
0.0147 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-01 |
0.0148 USDT |
1,289,490,412.7200 XEM |
0.0146 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-06-30 |
0.0142 USDT |
1,339,967,494.6300 XEM |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-06-29 |
0.0147 USDT |
914,723,692.6400 XEM |
0.0143 USDT |
0.0138 USDT |
0.0156 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0148 USDT |
1,618,594,844.6900 XEM |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0144 USDT |
| 2024-06-27 |
0.0143 USDT |
806,228,999.9700 XEM |
0.0143 USDT |
0.0138 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-06-26 |
0.0148 USDT |
431,245,354.9000 XEM |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-06-25 |
0.0148 USDT |
554,219,227.4000 XEM |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-24 |
0.0138 USDT |
1,269,082,730.1100 XEM |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0140 USDT |
998,904,096.4400 XEM |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-06-22 |
0.0143 USDT |
2,341,453,066.8900 XEM |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-21 |
0.0146 USDT |
1,956,751,930.2400 XEM |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0147 USDT |
758,008,653.6900 XEM |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-06-19 |
0.0143 USDT |
747,870,276.0300 XEM |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-06-18 |
0.0144 USDT |
804,776,616.5700 XEM |
0.0154 USDT |
0.0130 USDT |
0.0159 USDT |
0.0137 USDT |
| 2024-06-17 |
0.0163 USDT |
1,710,550,630.3900 XEM |
0.0162 USDT |
0.0150 USDT |
0.0183 USDT |
0.0159 USDT |
| 2024-06-16 |
0.0171 USDT |
173,309,691.6400 XEM |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0164 USDT |
| 2024-06-15 |
0.0181 USDT |
146,712,825.5500 XEM |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-06-14 |
0.0192 USDT |
194,412,251.3200 XEM |
0.0197 USDT |
0.0179 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-06-13 |
0.0200 USDT |
37,128,542.8800 XEM |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-12 |
0.0201 USDT |
59,576,315.5800 XEM |
0.0199 USDT |
0.0195 USDT |
0.0217 USDT |
0.0205 USDT |
| 2024-06-11 |
0.0206 USDT |
20,245,255.6000 XEM |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-06-10 |
0.0209 USDT |
14,335,042.7700 XEM |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-06-09 |
0.0209 USDT |
14,004,504.0300 XEM |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |