Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0143 USDT |
806,228,999.9700 XEM |
0.0143 USDT |
0.0138 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-06-26 |
0.0148 USDT |
431,245,354.9000 XEM |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-06-25 |
0.0148 USDT |
554,219,227.4000 XEM |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-24 |
0.0138 USDT |
1,269,082,730.1100 XEM |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0140 USDT |
998,904,096.4400 XEM |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-06-22 |
0.0143 USDT |
2,341,453,066.8900 XEM |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-21 |
0.0146 USDT |
1,956,751,930.2400 XEM |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0147 USDT |
758,008,653.6900 XEM |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-06-19 |
0.0143 USDT |
747,870,276.0300 XEM |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-06-18 |
0.0144 USDT |
804,776,616.5700 XEM |
0.0154 USDT |
0.0130 USDT |
0.0159 USDT |
0.0137 USDT |
| 2024-06-17 |
0.0163 USDT |
1,710,550,630.3900 XEM |
0.0162 USDT |
0.0150 USDT |
0.0183 USDT |
0.0159 USDT |
| 2024-06-16 |
0.0171 USDT |
173,309,691.6400 XEM |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0164 USDT |
| 2024-06-15 |
0.0181 USDT |
146,712,825.5500 XEM |
0.0182 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-06-14 |
0.0192 USDT |
194,412,251.3200 XEM |
0.0197 USDT |
0.0179 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-06-13 |
0.0200 USDT |
37,128,542.8800 XEM |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-06-12 |
0.0201 USDT |
59,576,315.5800 XEM |
0.0199 USDT |
0.0195 USDT |
0.0217 USDT |
0.0205 USDT |
| 2024-06-11 |
0.0206 USDT |
20,245,255.6000 XEM |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-06-10 |
0.0209 USDT |
14,335,042.7700 XEM |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-06-09 |
0.0209 USDT |
14,004,504.0300 XEM |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-06-08 |
0.0213 USDT |
31,535,370.9100 XEM |
0.0205 USDT |
0.0202 USDT |
0.0229 USDT |
0.0207 USDT |
| 2024-06-07 |
0.0204 USDT |
70,333,285.7300 XEM |
0.0216 USDT |
0.0191 USDT |
0.0222 USDT |
0.0201 USDT |
| 2024-06-06 |
0.0220 USDT |
9,003,295.0800 XEM |
0.0231 USDT |
0.0214 USDT |
0.0231 USDT |
0.0217 USDT |
| 2024-06-05 |
0.0231 USDT |
15,114,871.4100 XEM |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-06-04 |
0.0245 USDT |
76,741,206.7400 XEM |
0.0245 USDT |
0.0228 USDT |
0.0261 USDT |
0.0233 USDT |
| 2024-06-03 |
0.0268 USDT |
93,907,839.5700 XEM |
0.0355 USDT |
0.0234 USDT |
0.0360 USDT |
0.0235 USDT |
| 2024-06-02 |
0.0360 USDT |
8,284,965.2600 XEM |
0.0364 USDT |
0.0353 USDT |
0.0367 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0365 USDT |
5,041,548.0100 XEM |
0.0365 USDT |
0.0361 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-05-31 |
0.0362 USDT |
9,571,307.1000 XEM |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-05-30 |
0.0374 USDT |
11,005,439.8900 XEM |
0.0379 USDT |
0.0364 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-05-29 |
0.0385 USDT |
11,952,743.2300 XEM |
0.0386 USDT |
0.0377 USDT |
0.0390 USDT |
0.0379 USDT |
| 2024-05-28 |
0.0380 USDT |
10,709,237.5300 XEM |
0.0386 USDT |
0.0372 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-05-27 |
0.0376 USDT |
10,903,319.7900 XEM |
0.0372 USDT |
0.0366 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-05-26 |
0.0373 USDT |
8,400,005.6600 XEM |
0.0377 USDT |
0.0369 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-05-25 |
0.0375 USDT |
7,290,764.3400 XEM |
0.0370 USDT |
0.0368 USDT |
0.0380 USDT |
0.0375 USDT |
| 2024-05-24 |
0.0372 USDT |
15,889,390.8500 XEM |
0.0374 USDT |
0.0362 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-05-23 |
0.0382 USDT |
24,319,780.5100 XEM |
0.0389 USDT |
0.0359 USDT |
0.0396 USDT |
0.0374 USDT |
| 2024-05-22 |
0.0393 USDT |
16,933,264.0400 XEM |
0.0396 USDT |
0.0383 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-05-21 |
0.0394 USDT |
13,298,069.5000 XEM |
0.0398 USDT |
0.0387 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-05-20 |
0.0376 USDT |
16,429,711.1100 XEM |
0.0370 USDT |
0.0363 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-05-19 |
0.0379 USDT |
11,864,784.4700 XEM |
0.0389 USDT |
0.0368 USDT |
0.0391 USDT |
0.0372 USDT |
| 2024-05-18 |
0.0388 USDT |
19,064,903.6800 XEM |
0.0388 USDT |
0.0381 USDT |
0.0393 USDT |
0.0387 USDT |
| 2024-05-17 |
0.0379 USDT |
13,744,064.2000 XEM |
0.0374 USDT |
0.0367 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-05-16 |
0.0372 USDT |
13,247,465.7700 XEM |
0.0373 USDT |
0.0362 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-05-15 |
0.0359 USDT |
49,700,202.5200 XEM |
0.0352 USDT |
0.0345 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-05-14 |
0.0355 USDT |
32,190,045.5300 XEM |
0.0358 USDT |
0.0347 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-05-13 |
0.0353 USDT |
60,395,068.0500 XEM |
0.0359 USDT |
0.0336 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-05-12 |
0.0364 USDT |
12,915,261.0800 XEM |
0.0368 USDT |
0.0357 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-05-11 |
0.0379 USDT |
37,636,766.7000 XEM |
0.0372 USDT |
0.0367 USDT |
0.0389 USDT |
0.0368 USDT |
| 2024-05-10 |
0.0380 USDT |
22,260,336.7800 XEM |
0.0387 USDT |
0.0368 USDT |
0.0394 USDT |
0.0372 USDT |
| 2024-05-09 |
0.0376 USDT |
17,076,201.0700 XEM |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |