Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0213 USDT |
31,535,370.9100 XEM |
0.0205 USDT |
0.0202 USDT |
0.0229 USDT |
0.0207 USDT |
| 2024-06-07 |
0.0204 USDT |
70,333,285.7300 XEM |
0.0216 USDT |
0.0191 USDT |
0.0222 USDT |
0.0201 USDT |
| 2024-06-06 |
0.0220 USDT |
9,003,295.0800 XEM |
0.0231 USDT |
0.0214 USDT |
0.0231 USDT |
0.0217 USDT |
| 2024-06-05 |
0.0231 USDT |
15,114,871.4100 XEM |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-06-04 |
0.0245 USDT |
76,741,206.7400 XEM |
0.0245 USDT |
0.0228 USDT |
0.0261 USDT |
0.0233 USDT |
| 2024-06-03 |
0.0268 USDT |
93,907,839.5700 XEM |
0.0355 USDT |
0.0234 USDT |
0.0360 USDT |
0.0235 USDT |
| 2024-06-02 |
0.0360 USDT |
8,284,965.2600 XEM |
0.0364 USDT |
0.0353 USDT |
0.0367 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0365 USDT |
5,041,548.0100 XEM |
0.0365 USDT |
0.0361 USDT |
0.0368 USDT |
0.0363 USDT |
| 2024-05-31 |
0.0362 USDT |
9,571,307.1000 XEM |
0.0366 USDT |
0.0354 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-05-30 |
0.0374 USDT |
11,005,439.8900 XEM |
0.0379 USDT |
0.0364 USDT |
0.0384 USDT |
0.0368 USDT |
| 2024-05-29 |
0.0385 USDT |
11,952,743.2300 XEM |
0.0386 USDT |
0.0377 USDT |
0.0390 USDT |
0.0379 USDT |
| 2024-05-28 |
0.0380 USDT |
10,709,237.5300 XEM |
0.0386 USDT |
0.0372 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-05-27 |
0.0376 USDT |
10,903,319.7900 XEM |
0.0372 USDT |
0.0366 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-05-26 |
0.0373 USDT |
8,400,005.6600 XEM |
0.0377 USDT |
0.0369 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-05-25 |
0.0375 USDT |
7,290,764.3400 XEM |
0.0370 USDT |
0.0368 USDT |
0.0380 USDT |
0.0375 USDT |
| 2024-05-24 |
0.0372 USDT |
15,889,390.8500 XEM |
0.0374 USDT |
0.0362 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-05-23 |
0.0382 USDT |
24,319,780.5100 XEM |
0.0389 USDT |
0.0359 USDT |
0.0396 USDT |
0.0374 USDT |
| 2024-05-22 |
0.0393 USDT |
16,933,264.0400 XEM |
0.0396 USDT |
0.0383 USDT |
0.0400 USDT |
0.0390 USDT |
| 2024-05-21 |
0.0394 USDT |
13,298,069.5000 XEM |
0.0398 USDT |
0.0387 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-05-20 |
0.0376 USDT |
16,429,711.1100 XEM |
0.0370 USDT |
0.0363 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-05-19 |
0.0379 USDT |
11,864,784.4700 XEM |
0.0389 USDT |
0.0368 USDT |
0.0391 USDT |
0.0372 USDT |
| 2024-05-18 |
0.0388 USDT |
19,064,903.6800 XEM |
0.0388 USDT |
0.0381 USDT |
0.0393 USDT |
0.0387 USDT |
| 2024-05-17 |
0.0379 USDT |
13,744,064.2000 XEM |
0.0374 USDT |
0.0367 USDT |
0.0389 USDT |
0.0386 USDT |
| 2024-05-16 |
0.0372 USDT |
13,247,465.7700 XEM |
0.0373 USDT |
0.0362 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-05-15 |
0.0359 USDT |
49,700,202.5200 XEM |
0.0352 USDT |
0.0345 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-05-14 |
0.0355 USDT |
32,190,045.5300 XEM |
0.0358 USDT |
0.0347 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-05-13 |
0.0353 USDT |
60,395,068.0500 XEM |
0.0359 USDT |
0.0336 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-05-12 |
0.0364 USDT |
12,915,261.0800 XEM |
0.0368 USDT |
0.0357 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-05-11 |
0.0379 USDT |
37,636,766.7000 XEM |
0.0372 USDT |
0.0367 USDT |
0.0389 USDT |
0.0368 USDT |
| 2024-05-10 |
0.0380 USDT |
22,260,336.7800 XEM |
0.0387 USDT |
0.0368 USDT |
0.0394 USDT |
0.0372 USDT |
| 2024-05-09 |
0.0376 USDT |
17,076,201.0700 XEM |
0.0374 USDT |
0.0368 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-05-08 |
0.0379 USDT |
22,848,127.8900 XEM |
0.0382 USDT |
0.0371 USDT |
0.0386 USDT |
0.0374 USDT |
| 2024-05-07 |
0.0390 USDT |
21,988,807.6700 XEM |
0.0388 USDT |
0.0381 USDT |
0.0399 USDT |
0.0391 USDT |
| 2024-05-06 |
0.0393 USDT |
34,750,342.7000 XEM |
0.0395 USDT |
0.0386 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-05-05 |
0.0387 USDT |
19,394,095.6200 XEM |
0.0387 USDT |
0.0375 USDT |
0.0397 USDT |
0.0393 USDT |
| 2024-05-04 |
0.0385 USDT |
53,986,486.3000 XEM |
0.0390 USDT |
0.0379 USDT |
0.0392 USDT |
0.0386 USDT |
| 2024-05-03 |
0.0376 USDT |
167,236,985.3500 XEM |
0.0368 USDT |
0.0364 USDT |
0.0391 USDT |
0.0386 USDT |
| 2024-05-02 |
0.0363 USDT |
74,392,556.7900 XEM |
0.0359 USDT |
0.0346 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-05-01 |
0.0351 USDT |
100,839,698.5900 XEM |
0.0358 USDT |
0.0333 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-04-30 |
0.0367 USDT |
101,195,568.2500 XEM |
0.0373 USDT |
0.0342 USDT |
0.0377 USDT |
0.0353 USDT |
| 2024-04-29 |
0.0373 USDT |
155,703,468.6200 XEM |
0.0380 USDT |
0.0362 USDT |
0.0386 USDT |
0.0371 USDT |
| 2024-04-28 |
0.0392 USDT |
140,349,029.0700 XEM |
0.0379 USDT |
0.0378 USDT |
0.0411 USDT |
0.0391 USDT |
| 2024-04-27 |
0.0371 USDT |
41,791,067.9000 XEM |
0.0375 USDT |
0.0357 USDT |
0.0386 USDT |
0.0378 USDT |
| 2024-04-26 |
0.0378 USDT |
44,696,952.3300 XEM |
0.0389 USDT |
0.0368 USDT |
0.0391 USDT |
0.0373 USDT |
| 2024-04-25 |
0.0390 USDT |
72,995,166.3600 XEM |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-04-24 |
0.0421 USDT |
23,588,007.9100 XEM |
0.0416 USDT |
0.0400 USDT |
0.0437 USDT |
0.0406 USDT |
| 2024-04-23 |
0.0407 USDT |
12,803,414.0800 XEM |
0.0408 USDT |
0.0396 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-04-22 |
0.0404 USDT |
29,587,479.3700 XEM |
0.0397 USDT |
0.0395 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-04-21 |
0.0397 USDT |
58,119,714.3500 XEM |
0.0401 USDT |
0.0389 USDT |
0.0408 USDT |
0.0396 USDT |
| 2024-04-20 |
0.0376 USDT |
44,173,886.8500 XEM |
0.0371 USDT |
0.0366 USDT |
0.0408 USDT |
0.0403 USDT |