Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0490 USDT |
31,365,948.5300 XEM |
0.0506 USDT |
0.0463 USDT |
0.0528 USDT |
0.0476 USDT |
| 2024-03-17 |
0.0487 USDT |
18,832,694.9100 XEM |
0.0486 USDT |
0.0456 USDT |
0.0504 USDT |
0.0500 USDT |
| 2024-03-16 |
0.0528 USDT |
17,852,908.5200 XEM |
0.0545 USDT |
0.0495 USDT |
0.0549 USDT |
0.0498 USDT |
| 2024-03-15 |
0.0548 USDT |
42,364,353.2300 XEM |
0.0588 USDT |
0.0497 USDT |
0.0618 USDT |
0.0523 USDT |
| 2024-03-14 |
0.0578 USDT |
26,731,105.1700 XEM |
0.0605 USDT |
0.0543 USDT |
0.0611 USDT |
0.0577 USDT |
| 2024-03-13 |
0.0595 USDT |
19,487,730.4000 XEM |
0.0570 USDT |
0.0561 USDT |
0.0627 USDT |
0.0606 USDT |
| 2024-03-12 |
0.0557 USDT |
21,951,920.7500 XEM |
0.0577 USDT |
0.0519 USDT |
0.0587 USDT |
0.0559 USDT |
| 2024-03-11 |
0.0562 USDT |
37,154,049.8400 XEM |
0.0538 USDT |
0.0534 USDT |
0.0598 USDT |
0.0576 USDT |
| 2024-03-10 |
0.0538 USDT |
15,814,659.4600 XEM |
0.0540 USDT |
0.0512 USDT |
0.0558 USDT |
0.0536 USDT |
| 2024-03-09 |
0.0533 USDT |
12,892,897.7400 XEM |
0.0529 USDT |
0.0518 USDT |
0.0554 USDT |
0.0534 USDT |
| 2024-03-08 |
0.0528 USDT |
21,789,968.1500 XEM |
0.0546 USDT |
0.0504 USDT |
0.0551 USDT |
0.0526 USDT |
| 2024-03-07 |
0.0534 USDT |
58,883,681.7100 XEM |
0.0508 USDT |
0.0490 USDT |
0.0563 USDT |
0.0548 USDT |
| 2024-03-06 |
0.0490 USDT |
164,191,354.2000 XEM |
0.0456 USDT |
0.0438 USDT |
0.0518 USDT |
0.0508 USDT |
| 2024-03-05 |
0.0486 USDT |
73,128,607.0200 XEM |
0.0514 USDT |
0.0406 USDT |
0.0516 USDT |
0.0457 USDT |
| 2024-03-04 |
0.0481 USDT |
17,189,300.3400 XEM |
0.0470 USDT |
0.0458 USDT |
0.0517 USDT |
0.0490 USDT |
| 2024-03-03 |
0.0460 USDT |
21,771,080.3700 XEM |
0.0474 USDT |
0.0426 USDT |
0.0477 USDT |
0.0471 USDT |
| 2024-03-02 |
0.0463 USDT |
18,193,882.4000 XEM |
0.0474 USDT |
0.0448 USDT |
0.0475 USDT |
0.0467 USDT |
| 2024-03-01 |
0.0457 USDT |
20,992,449.9800 XEM |
0.0419 USDT |
0.0416 USDT |
0.0482 USDT |
0.0476 USDT |
| 2024-02-29 |
0.0419 USDT |
19,877,750.6300 XEM |
0.0399 USDT |
0.0394 USDT |
0.0439 USDT |
0.0406 USDT |
| 2024-02-28 |
0.0400 USDT |
17,147,843.4400 XEM |
0.0398 USDT |
0.0368 USDT |
0.0417 USDT |
0.0384 USDT |
| 2024-02-27 |
0.0391 USDT |
10,404,236.3200 XEM |
0.0390 USDT |
0.0382 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-02-26 |
0.0382 USDT |
9,719,554.7400 XEM |
0.0386 USDT |
0.0371 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-02-25 |
0.0383 USDT |
6,274,697.7100 XEM |
0.0384 USDT |
0.0379 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-02-24 |
0.0384 USDT |
7,556,488.1400 XEM |
0.0386 USDT |
0.0374 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-02-23 |
0.0378 USDT |
10,095,451.7200 XEM |
0.0374 USDT |
0.0369 USDT |
0.0389 USDT |
0.0383 USDT |
| 2024-02-22 |
0.0374 USDT |
10,031,551.7600 XEM |
0.0370 USDT |
0.0363 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-02-21 |
0.0372 USDT |
9,782,169.3700 XEM |
0.0384 USDT |
0.0359 USDT |
0.0386 USDT |
0.0365 USDT |
| 2024-02-20 |
0.0382 USDT |
10,421,442.5300 XEM |
0.0389 USDT |
0.0365 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-02-19 |
0.0384 USDT |
7,247,602.2600 XEM |
0.0380 USDT |
0.0377 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-02-18 |
0.0377 USDT |
10,160,447.3500 XEM |
0.0377 USDT |
0.0369 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-02-17 |
0.0374 USDT |
10,967,196.5800 XEM |
0.0384 USDT |
0.0363 USDT |
0.0388 USDT |
0.0375 USDT |
| 2024-02-16 |
0.0379 USDT |
10,179,952.5200 XEM |
0.0370 USDT |
0.0368 USDT |
0.0392 USDT |
0.0383 USDT |
| 2024-02-15 |
0.0369 USDT |
10,464,190.7700 XEM |
0.0367 USDT |
0.0362 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-02-14 |
0.0364 USDT |
10,315,933.2800 XEM |
0.0363 USDT |
0.0357 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-02-13 |
0.0361 USDT |
7,061,473.1200 XEM |
0.0362 USDT |
0.0352 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-02-12 |
0.0351 USDT |
4,953,136.6900 XEM |
0.0351 USDT |
0.0345 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-02-11 |
0.0353 USDT |
4,322,760.7200 XEM |
0.0351 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2024-02-10 |
0.0351 USDT |
5,259,103.2100 XEM |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-02-09 |
0.0352 USDT |
7,762,932.2300 XEM |
0.0347 USDT |
0.0346 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-02-08 |
0.0348 USDT |
7,084,490.1400 XEM |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-02-07 |
0.0343 USDT |
4,638,414.2700 XEM |
0.0347 USDT |
0.0338 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-02-06 |
0.0343 USDT |
7,958,782.6700 XEM |
0.0344 USDT |
0.0338 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-02-05 |
0.0343 USDT |
10,362,225.7900 XEM |
0.0348 USDT |
0.0334 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-02-04 |
0.0354 USDT |
8,090,212.8700 XEM |
0.0358 USDT |
0.0347 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-02-03 |
0.0359 USDT |
8,950,175.2200 XEM |
0.0364 USDT |
0.0353 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-02-02 |
0.0358 USDT |
7,657,863.6400 XEM |
0.0359 USDT |
0.0350 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-02-01 |
0.0354 USDT |
7,710,035.3200 XEM |
0.0357 USDT |
0.0343 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-01-31 |
0.0363 USDT |
12,138,349.2300 XEM |
0.0364 USDT |
0.0352 USDT |
0.0375 USDT |
0.0354 USDT |
| 2024-01-30 |
0.0372 USDT |
9,806,082.8000 XEM |
0.0378 USDT |
0.0362 USDT |
0.0379 USDT |
0.0370 USDT |
| 2024-01-29 |
0.0367 USDT |
16,455,838.3500 XEM |
0.0369 USDT |
0.0357 USDT |
0.0380 USDT |
0.0376 USDT |