Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0400 USDT |
17,147,843.4400 XEM |
0.0398 USDT |
0.0368 USDT |
0.0417 USDT |
0.0384 USDT |
| 2024-02-27 |
0.0391 USDT |
10,404,236.3200 XEM |
0.0390 USDT |
0.0382 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-02-26 |
0.0382 USDT |
9,719,554.7400 XEM |
0.0386 USDT |
0.0371 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-02-25 |
0.0383 USDT |
6,274,697.7100 XEM |
0.0384 USDT |
0.0379 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-02-24 |
0.0384 USDT |
7,556,488.1400 XEM |
0.0386 USDT |
0.0374 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-02-23 |
0.0378 USDT |
10,095,451.7200 XEM |
0.0374 USDT |
0.0369 USDT |
0.0389 USDT |
0.0383 USDT |
| 2024-02-22 |
0.0374 USDT |
10,031,551.7600 XEM |
0.0370 USDT |
0.0363 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-02-21 |
0.0372 USDT |
9,782,169.3700 XEM |
0.0384 USDT |
0.0359 USDT |
0.0386 USDT |
0.0365 USDT |
| 2024-02-20 |
0.0382 USDT |
10,421,442.5300 XEM |
0.0389 USDT |
0.0365 USDT |
0.0393 USDT |
0.0384 USDT |
| 2024-02-19 |
0.0384 USDT |
7,247,602.2600 XEM |
0.0380 USDT |
0.0377 USDT |
0.0392 USDT |
0.0388 USDT |
| 2024-02-18 |
0.0377 USDT |
10,160,447.3500 XEM |
0.0377 USDT |
0.0369 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-02-17 |
0.0374 USDT |
10,967,196.5800 XEM |
0.0384 USDT |
0.0363 USDT |
0.0388 USDT |
0.0375 USDT |
| 2024-02-16 |
0.0379 USDT |
10,179,952.5200 XEM |
0.0370 USDT |
0.0368 USDT |
0.0392 USDT |
0.0383 USDT |
| 2024-02-15 |
0.0369 USDT |
10,464,190.7700 XEM |
0.0367 USDT |
0.0362 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-02-14 |
0.0364 USDT |
10,315,933.2800 XEM |
0.0363 USDT |
0.0357 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-02-13 |
0.0361 USDT |
7,061,473.1200 XEM |
0.0362 USDT |
0.0352 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-02-12 |
0.0351 USDT |
4,953,136.6900 XEM |
0.0351 USDT |
0.0345 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-02-11 |
0.0353 USDT |
4,322,760.7200 XEM |
0.0351 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2024-02-10 |
0.0351 USDT |
5,259,103.2100 XEM |
0.0355 USDT |
0.0344 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-02-09 |
0.0352 USDT |
7,762,932.2300 XEM |
0.0347 USDT |
0.0346 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-02-08 |
0.0348 USDT |
7,084,490.1400 XEM |
0.0350 USDT |
0.0345 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-02-07 |
0.0343 USDT |
4,638,414.2700 XEM |
0.0347 USDT |
0.0338 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-02-06 |
0.0343 USDT |
7,958,782.6700 XEM |
0.0344 USDT |
0.0338 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-02-05 |
0.0343 USDT |
10,362,225.7900 XEM |
0.0348 USDT |
0.0334 USDT |
0.0351 USDT |
0.0342 USDT |
| 2024-02-04 |
0.0354 USDT |
8,090,212.8700 XEM |
0.0358 USDT |
0.0347 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-02-03 |
0.0359 USDT |
8,950,175.2200 XEM |
0.0364 USDT |
0.0353 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-02-02 |
0.0358 USDT |
7,657,863.6400 XEM |
0.0359 USDT |
0.0350 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-02-01 |
0.0354 USDT |
7,710,035.3200 XEM |
0.0357 USDT |
0.0343 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-01-31 |
0.0363 USDT |
12,138,349.2300 XEM |
0.0364 USDT |
0.0352 USDT |
0.0375 USDT |
0.0354 USDT |
| 2024-01-30 |
0.0372 USDT |
9,806,082.8000 XEM |
0.0378 USDT |
0.0362 USDT |
0.0379 USDT |
0.0370 USDT |
| 2024-01-29 |
0.0367 USDT |
16,455,838.3500 XEM |
0.0369 USDT |
0.0357 USDT |
0.0380 USDT |
0.0376 USDT |
| 2024-01-28 |
0.0385 USDT |
12,678,096.1000 XEM |
0.0394 USDT |
0.0374 USDT |
0.0394 USDT |
0.0382 USDT |
| 2024-01-27 |
0.0392 USDT |
12,125,874.6900 XEM |
0.0402 USDT |
0.0381 USDT |
0.0411 USDT |
0.0392 USDT |
| 2024-01-26 |
0.0392 USDT |
60,890,427.1200 XEM |
0.0387 USDT |
0.0375 USDT |
0.0412 USDT |
0.0393 USDT |
| 2024-01-25 |
0.0468 USDT |
28,188,131.2800 XEM |
0.0501 USDT |
0.0378 USDT |
0.0522 USDT |
0.0379 USDT |
| 2024-01-24 |
0.0493 USDT |
36,951,072.9400 XEM |
0.0439 USDT |
0.0435 USDT |
0.0541 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0419 USDT |
25,915,828.5800 XEM |
0.0417 USDT |
0.0394 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-01-22 |
0.0454 USDT |
15,921,886.1700 XEM |
0.0445 USDT |
0.0431 USDT |
0.0477 USDT |
0.0436 USDT |
| 2024-01-21 |
0.0453 USDT |
21,920,236.0400 XEM |
0.0439 USDT |
0.0430 USDT |
0.0487 USDT |
0.0459 USDT |
| 2024-01-20 |
0.0387 USDT |
14,395,952.1200 XEM |
0.0402 USDT |
0.0374 USDT |
0.0403 USDT |
0.0386 USDT |
| 2024-01-19 |
0.0439 USDT |
26,229,974.7100 XEM |
0.0406 USDT |
0.0400 USDT |
0.0482 USDT |
0.0405 USDT |
| 2024-01-18 |
0.0403 USDT |
12,202,769.4100 XEM |
0.0397 USDT |
0.0381 USDT |
0.0434 USDT |
0.0406 USDT |
| 2024-01-17 |
0.0385 USDT |
16,271,492.0700 XEM |
0.0377 USDT |
0.0363 USDT |
0.0400 USDT |
0.0394 USDT |
| 2024-01-16 |
0.0364 USDT |
13,799,205.1100 XEM |
0.0344 USDT |
0.0343 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-01-15 |
0.0351 USDT |
22,074,978.9400 XEM |
0.0346 USDT |
0.0341 USDT |
0.0357 USDT |
0.0342 USDT |
| 2024-01-14 |
0.0354 USDT |
32,140,220.2800 XEM |
0.0365 USDT |
0.0346 USDT |
0.0377 USDT |
0.0351 USDT |
| 2024-01-13 |
0.0348 USDT |
21,562,306.5600 XEM |
0.0341 USDT |
0.0328 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-01-12 |
0.0362 USDT |
36,769,560.0000 XEM |
0.0366 USDT |
0.0333 USDT |
0.0373 USDT |
0.0341 USDT |
| 2024-01-11 |
0.0359 USDT |
28,925,885.0900 XEM |
0.0351 USDT |
0.0347 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-01-10 |
0.0330 USDT |
61,030,502.1000 XEM |
0.0333 USDT |
0.0309 USDT |
0.0342 USDT |
0.0340 USDT |