Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0385 USDT |
12,678,096.1000 XEM |
0.0394 USDT |
0.0374 USDT |
0.0394 USDT |
0.0382 USDT |
| 2024-01-27 |
0.0392 USDT |
12,125,874.6900 XEM |
0.0402 USDT |
0.0381 USDT |
0.0411 USDT |
0.0392 USDT |
| 2024-01-26 |
0.0392 USDT |
60,890,427.1200 XEM |
0.0387 USDT |
0.0375 USDT |
0.0412 USDT |
0.0393 USDT |
| 2024-01-25 |
0.0468 USDT |
28,188,131.2800 XEM |
0.0501 USDT |
0.0378 USDT |
0.0522 USDT |
0.0379 USDT |
| 2024-01-24 |
0.0493 USDT |
36,951,072.9400 XEM |
0.0439 USDT |
0.0435 USDT |
0.0541 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0419 USDT |
25,915,828.5800 XEM |
0.0417 USDT |
0.0394 USDT |
0.0441 USDT |
0.0438 USDT |
| 2024-01-22 |
0.0454 USDT |
15,921,886.1700 XEM |
0.0445 USDT |
0.0431 USDT |
0.0477 USDT |
0.0436 USDT |
| 2024-01-21 |
0.0453 USDT |
21,920,236.0400 XEM |
0.0439 USDT |
0.0430 USDT |
0.0487 USDT |
0.0459 USDT |
| 2024-01-20 |
0.0387 USDT |
14,395,952.1200 XEM |
0.0402 USDT |
0.0374 USDT |
0.0403 USDT |
0.0386 USDT |
| 2024-01-19 |
0.0439 USDT |
26,229,974.7100 XEM |
0.0406 USDT |
0.0400 USDT |
0.0482 USDT |
0.0405 USDT |
| 2024-01-18 |
0.0403 USDT |
12,202,769.4100 XEM |
0.0397 USDT |
0.0381 USDT |
0.0434 USDT |
0.0406 USDT |
| 2024-01-17 |
0.0385 USDT |
16,271,492.0700 XEM |
0.0377 USDT |
0.0363 USDT |
0.0400 USDT |
0.0394 USDT |
| 2024-01-16 |
0.0364 USDT |
13,799,205.1100 XEM |
0.0344 USDT |
0.0343 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-01-15 |
0.0351 USDT |
22,074,978.9400 XEM |
0.0346 USDT |
0.0341 USDT |
0.0357 USDT |
0.0342 USDT |
| 2024-01-14 |
0.0354 USDT |
32,140,220.2800 XEM |
0.0365 USDT |
0.0346 USDT |
0.0377 USDT |
0.0351 USDT |
| 2024-01-13 |
0.0348 USDT |
21,562,306.5600 XEM |
0.0341 USDT |
0.0328 USDT |
0.0355 USDT |
0.0353 USDT |
| 2024-01-12 |
0.0362 USDT |
36,769,560.0000 XEM |
0.0366 USDT |
0.0333 USDT |
0.0373 USDT |
0.0341 USDT |
| 2024-01-11 |
0.0359 USDT |
28,925,885.0900 XEM |
0.0351 USDT |
0.0347 USDT |
0.0371 USDT |
0.0366 USDT |
| 2024-01-10 |
0.0330 USDT |
61,030,502.1000 XEM |
0.0333 USDT |
0.0309 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-01-09 |
0.0333 USDT |
20,051,889.4100 XEM |
0.0346 USDT |
0.0319 USDT |
0.0347 USDT |
0.0324 USDT |
| 2024-01-08 |
0.0324 USDT |
13,185,005.1500 XEM |
0.0327 USDT |
0.0302 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-01-07 |
0.0345 USDT |
12,765,490.3200 XEM |
0.0347 USDT |
0.0326 USDT |
0.0354 USDT |
0.0330 USDT |
| 2024-01-06 |
0.0347 USDT |
12,567,975.3000 XEM |
0.0357 USDT |
0.0333 USDT |
0.0358 USDT |
0.0349 USDT |
| 2024-01-05 |
0.0356 USDT |
19,202,169.0700 XEM |
0.0371 USDT |
0.0341 USDT |
0.0374 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0371 USDT |
11,562,409.1100 XEM |
0.0379 USDT |
0.0359 USDT |
0.0403 USDT |
0.0370 USDT |
| 2024-01-03 |
0.0368 USDT |
23,776,210.9100 XEM |
0.0399 USDT |
0.0324 USDT |
0.0414 USDT |
0.0369 USDT |
| 2024-01-02 |
0.0401 USDT |
8,310,558.5500 XEM |
0.0402 USDT |
0.0395 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-01-01 |
0.0395 USDT |
8,593,184.1300 XEM |
0.0387 USDT |
0.0386 USDT |
0.0403 USDT |
0.0398 USDT |
| 2023-12-31 |
0.0389 USDT |
10,538,715.1300 XEM |
0.0380 USDT |
0.0378 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-12-30 |
0.0381 USDT |
8,055,328.9000 XEM |
0.0381 USDT |
0.0372 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-12-29 |
0.0384 USDT |
10,387,156.4300 XEM |
0.0388 USDT |
0.0374 USDT |
0.0398 USDT |
0.0377 USDT |
| 2023-12-28 |
0.0396 USDT |
12,392,320.2400 XEM |
0.0406 USDT |
0.0380 USDT |
0.0411 USDT |
0.0385 USDT |
| 2023-12-27 |
0.0385 USDT |
12,212,578.2700 XEM |
0.0390 USDT |
0.0371 USDT |
0.0402 USDT |
0.0397 USDT |
| 2023-12-26 |
0.0387 USDT |
13,254,464.5800 XEM |
0.0399 USDT |
0.0369 USDT |
0.0405 USDT |
0.0388 USDT |
| 2023-12-25 |
0.0394 USDT |
14,109,739.2200 XEM |
0.0383 USDT |
0.0381 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-12-24 |
0.0392 USDT |
7,834,544.9500 XEM |
0.0396 USDT |
0.0381 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-12-23 |
0.0397 USDT |
10,302,391.0000 XEM |
0.0392 USDT |
0.0389 USDT |
0.0408 USDT |
0.0397 USDT |
| 2023-12-22 |
0.0389 USDT |
9,841,010.1600 XEM |
0.0389 USDT |
0.0379 USDT |
0.0403 USDT |
0.0392 USDT |
| 2023-12-21 |
0.0379 USDT |
7,375,013.8700 XEM |
0.0373 USDT |
0.0369 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-12-20 |
0.0367 USDT |
6,773,103.9100 XEM |
0.0361 USDT |
0.0357 USDT |
0.0378 USDT |
0.0372 USDT |
| 2023-12-19 |
0.0368 USDT |
6,584,830.4800 XEM |
0.0369 USDT |
0.0359 USDT |
0.0374 USDT |
0.0363 USDT |
| 2023-12-18 |
0.0363 USDT |
6,751,765.2700 XEM |
0.0370 USDT |
0.0345 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-12-17 |
0.0383 USDT |
5,630,588.5200 XEM |
0.0388 USDT |
0.0376 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-12-16 |
0.0393 USDT |
5,647,192.7800 XEM |
0.0389 USDT |
0.0380 USDT |
0.0403 USDT |
0.0389 USDT |
| 2023-12-15 |
0.0403 USDT |
10,009,950.9500 XEM |
0.0396 USDT |
0.0389 USDT |
0.0416 USDT |
0.0392 USDT |
| 2023-12-14 |
0.0385 USDT |
8,424,670.3000 XEM |
0.0384 USDT |
0.0368 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-12-13 |
0.0369 USDT |
11,421,517.2100 XEM |
0.0377 USDT |
0.0355 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-12-12 |
0.0369 USDT |
8,656,850.9900 XEM |
0.0367 USDT |
0.0360 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-12-11 |
0.0370 USDT |
20,342,365.7000 XEM |
0.0402 USDT |
0.0330 USDT |
0.0405 USDT |
0.0364 USDT |
| 2023-12-10 |
0.0402 USDT |
8,192,047.4800 XEM |
0.0407 USDT |
0.0387 USDT |
0.0420 USDT |
0.0403 USDT |