Crypto exchange Bibox

Market NEM (XEM) / Tether (USDT)

Identifier on Bibox: XEM_USDT
Date Price Volume Open Low High Close
2024-01-09 0.0333 USDT 20,051,889.4100 XEM 0.0346 USDT 0.0319 USDT 0.0347 USDT 0.0324 USDT
2024-01-08 0.0324 USDT 13,185,005.1500 XEM 0.0327 USDT 0.0302 USDT 0.0344 USDT 0.0344 USDT
2024-01-07 0.0345 USDT 12,765,490.3200 XEM 0.0347 USDT 0.0326 USDT 0.0354 USDT 0.0330 USDT
2024-01-06 0.0347 USDT 12,567,975.3000 XEM 0.0357 USDT 0.0333 USDT 0.0358 USDT 0.0349 USDT
2024-01-05 0.0356 USDT 19,202,169.0700 XEM 0.0371 USDT 0.0341 USDT 0.0374 USDT 0.0349 USDT
2024-01-04 0.0371 USDT 11,562,409.1100 XEM 0.0379 USDT 0.0359 USDT 0.0403 USDT 0.0370 USDT
2024-01-03 0.0368 USDT 23,776,210.9100 XEM 0.0399 USDT 0.0324 USDT 0.0414 USDT 0.0369 USDT
2024-01-02 0.0401 USDT 8,310,558.5500 XEM 0.0402 USDT 0.0395 USDT 0.0410 USDT 0.0404 USDT
2024-01-01 0.0395 USDT 8,593,184.1300 XEM 0.0387 USDT 0.0386 USDT 0.0403 USDT 0.0398 USDT
2023-12-31 0.0389 USDT 10,538,715.1300 XEM 0.0380 USDT 0.0378 USDT 0.0400 USDT 0.0397 USDT
2023-12-30 0.0381 USDT 8,055,328.9000 XEM 0.0381 USDT 0.0372 USDT 0.0386 USDT 0.0384 USDT
2023-12-29 0.0384 USDT 10,387,156.4300 XEM 0.0388 USDT 0.0374 USDT 0.0398 USDT 0.0377 USDT
2023-12-28 0.0396 USDT 12,392,320.2400 XEM 0.0406 USDT 0.0380 USDT 0.0411 USDT 0.0385 USDT
2023-12-27 0.0385 USDT 12,212,578.2700 XEM 0.0390 USDT 0.0371 USDT 0.0402 USDT 0.0397 USDT
2023-12-26 0.0387 USDT 13,254,464.5800 XEM 0.0399 USDT 0.0369 USDT 0.0405 USDT 0.0388 USDT
2023-12-25 0.0394 USDT 14,109,739.2200 XEM 0.0383 USDT 0.0381 USDT 0.0402 USDT 0.0398 USDT
2023-12-24 0.0392 USDT 7,834,544.9500 XEM 0.0396 USDT 0.0381 USDT 0.0400 USDT 0.0390 USDT
2023-12-23 0.0397 USDT 10,302,391.0000 XEM 0.0392 USDT 0.0389 USDT 0.0408 USDT 0.0397 USDT
2023-12-22 0.0389 USDT 9,841,010.1600 XEM 0.0389 USDT 0.0379 USDT 0.0403 USDT 0.0392 USDT
2023-12-21 0.0379 USDT 7,375,013.8700 XEM 0.0373 USDT 0.0369 USDT 0.0389 USDT 0.0388 USDT
2023-12-20 0.0367 USDT 6,773,103.9100 XEM 0.0361 USDT 0.0357 USDT 0.0378 USDT 0.0372 USDT
2023-12-19 0.0368 USDT 6,584,830.4800 XEM 0.0369 USDT 0.0359 USDT 0.0374 USDT 0.0363 USDT
2023-12-18 0.0363 USDT 6,751,765.2700 XEM 0.0370 USDT 0.0345 USDT 0.0376 USDT 0.0359 USDT
2023-12-17 0.0383 USDT 5,630,588.5200 XEM 0.0388 USDT 0.0376 USDT 0.0391 USDT 0.0383 USDT
2023-12-16 0.0393 USDT 5,647,192.7800 XEM 0.0389 USDT 0.0380 USDT 0.0403 USDT 0.0389 USDT
2023-12-15 0.0403 USDT 10,009,950.9500 XEM 0.0396 USDT 0.0389 USDT 0.0416 USDT 0.0392 USDT
2023-12-14 0.0385 USDT 8,424,670.3000 XEM 0.0384 USDT 0.0368 USDT 0.0400 USDT 0.0398 USDT
2023-12-13 0.0369 USDT 11,421,517.2100 XEM 0.0377 USDT 0.0355 USDT 0.0389 USDT 0.0382 USDT
2023-12-12 0.0369 USDT 8,656,850.9900 XEM 0.0367 USDT 0.0360 USDT 0.0380 USDT 0.0370 USDT
2023-12-11 0.0370 USDT 20,342,365.7000 XEM 0.0402 USDT 0.0330 USDT 0.0405 USDT 0.0364 USDT
2023-12-10 0.0402 USDT 8,192,047.4800 XEM 0.0407 USDT 0.0387 USDT 0.0420 USDT 0.0403 USDT
2023-12-09 0.0406 USDT 6,830,711.7200 XEM 0.0403 USDT 0.0398 USDT 0.0416 USDT 0.0406 USDT
2023-12-08 0.0393 USDT 10,556,573.6200 XEM 0.0392 USDT 0.0375 USDT 0.0403 USDT 0.0401 USDT
2023-12-07 0.0386 USDT 16,640,576.7500 XEM 0.0376 USDT 0.0370 USDT 0.0398 USDT 0.0396 USDT
2023-12-06 0.0381 USDT 12,553,042.7800 XEM 0.0382 USDT 0.0370 USDT 0.0388 USDT 0.0380 USDT
2023-12-05 0.0385 USDT 24,217,770.4800 XEM 0.0377 USDT 0.0372 USDT 0.0400 USDT 0.0386 USDT
2023-12-04 0.0372 USDT 19,057,296.7000 XEM 0.0374 USDT 0.0360 USDT 0.0383 USDT 0.0375 USDT
2023-12-03 0.0363 USDT 30,405,883.0600 XEM 0.0367 USDT 0.0359 USDT 0.0372 USDT 0.0367 USDT
2023-12-02 0.0365 USDT 10,787,053.7600 XEM 0.0368 USDT 0.0359 USDT 0.0372 USDT 0.0369 USDT
2023-12-01 0.0356 USDT 10,162,475.9400 XEM 0.0355 USDT 0.0348 USDT 0.0366 USDT 0.0361 USDT
2023-11-30 0.0355 USDT 20,598,994.9600 XEM 0.0365 USDT 0.0346 USDT 0.0374 USDT 0.0353 USDT
2023-11-29 0.0356 USDT 8,850,682.9500 XEM 0.0353 USDT 0.0349 USDT 0.0366 USDT 0.0362 USDT
2023-11-28 0.0348 USDT 11,206,326.2100 XEM 0.0350 USDT 0.0337 USDT 0.0356 USDT 0.0353 USDT
2023-11-27 0.0354 USDT 9,043,560.6100 XEM 0.0363 USDT 0.0341 USDT 0.0365 USDT 0.0342 USDT
2023-11-26 0.0363 USDT 5,537,614.2900 XEM 0.0367 USDT 0.0352 USDT 0.0368 USDT 0.0359 USDT
2023-11-25 0.0365 USDT 7,379,765.3400 XEM 0.0364 USDT 0.0359 USDT 0.0379 USDT 0.0365 USDT
2023-11-24 0.0356 USDT 7,011,425.8000 XEM 0.0358 USDT 0.0352 USDT 0.0362 USDT 0.0361 USDT
2023-11-23 0.0355 USDT 6,822,799.2700 XEM 0.0358 USDT 0.0348 USDT 0.0361 USDT 0.0358 USDT
2023-11-22 0.0343 USDT 9,014,324.5300 XEM 0.0333 USDT 0.0331 USDT 0.0358 USDT 0.0357 USDT
2023-11-21 0.0362 USDT 19,742,061.0200 XEM 0.0380 USDT 0.0333 USDT 0.0392 USDT 0.0336 USDT