Identifier on Bibox: XEM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0406 USDT |
6,830,711.7200 XEM |
0.0403 USDT |
0.0398 USDT |
0.0416 USDT |
0.0406 USDT |
| 2023-12-08 |
0.0393 USDT |
10,556,573.6200 XEM |
0.0392 USDT |
0.0375 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-12-07 |
0.0386 USDT |
16,640,576.7500 XEM |
0.0376 USDT |
0.0370 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-12-06 |
0.0381 USDT |
12,553,042.7800 XEM |
0.0382 USDT |
0.0370 USDT |
0.0388 USDT |
0.0380 USDT |
| 2023-12-05 |
0.0385 USDT |
24,217,770.4800 XEM |
0.0377 USDT |
0.0372 USDT |
0.0400 USDT |
0.0386 USDT |
| 2023-12-04 |
0.0372 USDT |
19,057,296.7000 XEM |
0.0374 USDT |
0.0360 USDT |
0.0383 USDT |
0.0375 USDT |
| 2023-12-03 |
0.0363 USDT |
30,405,883.0600 XEM |
0.0367 USDT |
0.0359 USDT |
0.0372 USDT |
0.0367 USDT |
| 2023-12-02 |
0.0365 USDT |
10,787,053.7600 XEM |
0.0368 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2023-12-01 |
0.0356 USDT |
10,162,475.9400 XEM |
0.0355 USDT |
0.0348 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-11-30 |
0.0355 USDT |
20,598,994.9600 XEM |
0.0365 USDT |
0.0346 USDT |
0.0374 USDT |
0.0353 USDT |
| 2023-11-29 |
0.0356 USDT |
8,850,682.9500 XEM |
0.0353 USDT |
0.0349 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-11-28 |
0.0348 USDT |
11,206,326.2100 XEM |
0.0350 USDT |
0.0337 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-11-27 |
0.0354 USDT |
9,043,560.6100 XEM |
0.0363 USDT |
0.0341 USDT |
0.0365 USDT |
0.0342 USDT |
| 2023-11-26 |
0.0363 USDT |
5,537,614.2900 XEM |
0.0367 USDT |
0.0352 USDT |
0.0368 USDT |
0.0359 USDT |
| 2023-11-25 |
0.0365 USDT |
7,379,765.3400 XEM |
0.0364 USDT |
0.0359 USDT |
0.0379 USDT |
0.0365 USDT |
| 2023-11-24 |
0.0356 USDT |
7,011,425.8000 XEM |
0.0358 USDT |
0.0352 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-11-23 |
0.0355 USDT |
6,822,799.2700 XEM |
0.0358 USDT |
0.0348 USDT |
0.0361 USDT |
0.0358 USDT |
| 2023-11-22 |
0.0343 USDT |
9,014,324.5300 XEM |
0.0333 USDT |
0.0331 USDT |
0.0358 USDT |
0.0357 USDT |
| 2023-11-21 |
0.0362 USDT |
19,742,061.0200 XEM |
0.0380 USDT |
0.0333 USDT |
0.0392 USDT |
0.0336 USDT |
| 2023-11-20 |
0.0384 USDT |
15,796,841.4900 XEM |
0.0381 USDT |
0.0376 USDT |
0.0392 USDT |
0.0384 USDT |
| 2023-11-19 |
0.0367 USDT |
17,485,122.4000 XEM |
0.0364 USDT |
0.0354 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-11-18 |
0.0359 USDT |
16,647,804.5100 XEM |
0.0364 USDT |
0.0344 USDT |
0.0367 USDT |
0.0363 USDT |
| 2023-11-17 |
0.0360 USDT |
11,120,550.9600 XEM |
0.0364 USDT |
0.0344 USDT |
0.0377 USDT |
0.0356 USDT |
| 2023-11-16 |
0.0365 USDT |
9,655,589.0900 XEM |
0.0362 USDT |
0.0357 USDT |
0.0375 USDT |
0.0364 USDT |
| 2023-11-15 |
0.0353 USDT |
12,070,601.0300 XEM |
0.0346 USDT |
0.0342 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-11-14 |
0.0361 USDT |
15,524,102.2400 XEM |
0.0362 USDT |
0.0337 USDT |
0.0386 USDT |
0.0347 USDT |
| 2023-11-13 |
0.0367 USDT |
11,285,541.3100 XEM |
0.0363 USDT |
0.0359 USDT |
0.0382 USDT |
0.0369 USDT |
| 2023-11-12 |
0.0363 USDT |
9,543,731.1300 XEM |
0.0368 USDT |
0.0355 USDT |
0.0374 USDT |
0.0362 USDT |
| 2023-11-11 |
0.0370 USDT |
14,467,739.3800 XEM |
0.0384 USDT |
0.0363 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-11-10 |
0.0368 USDT |
11,873,449.9500 XEM |
0.0380 USDT |
0.0358 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-11-09 |
0.0380 USDT |
28,150,254.7000 XEM |
0.0358 USDT |
0.0331 USDT |
0.0487 USDT |
0.0367 USDT |
| 2023-11-08 |
0.0346 USDT |
10,355,401.3100 XEM |
0.0332 USDT |
0.0328 USDT |
0.0358 USDT |
0.0353 USDT |
| 2023-11-07 |
0.0331 USDT |
9,883,597.1800 XEM |
0.0336 USDT |
0.0320 USDT |
0.0338 USDT |
0.0334 USDT |
| 2023-11-06 |
0.0331 USDT |
8,874,769.1800 XEM |
0.0334 USDT |
0.0320 USDT |
0.0338 USDT |
0.0334 USDT |
| 2023-11-05 |
0.0331 USDT |
8,880,646.7300 XEM |
0.0332 USDT |
0.0325 USDT |
0.0340 USDT |
0.0327 USDT |
| 2023-11-04 |
0.0324 USDT |
5,411,400.5800 XEM |
0.0319 USDT |
0.0317 USDT |
0.0329 USDT |
0.0324 USDT |
| 2023-11-03 |
0.0316 USDT |
8,277,808.0500 XEM |
0.0323 USDT |
0.0307 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-11-02 |
0.0322 USDT |
11,744,519.8000 XEM |
0.0325 USDT |
0.0310 USDT |
0.0330 USDT |
0.0323 USDT |
| 2023-11-01 |
0.0310 USDT |
10,421,172.7900 XEM |
0.0316 USDT |
0.0304 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-10-31 |
0.0303 USDT |
9,742,770.8400 XEM |
0.0309 USDT |
0.0287 USDT |
0.0328 USDT |
0.0311 USDT |
| 2023-10-30 |
0.0308 USDT |
9,641,748.4200 XEM |
0.0304 USDT |
0.0297 USDT |
0.0330 USDT |
0.0301 USDT |
| 2023-10-29 |
0.0295 USDT |
4,950,737.0500 XEM |
0.0290 USDT |
0.0285 USDT |
0.0304 USDT |
0.0302 USDT |
| 2023-10-28 |
0.0287 USDT |
4,351,756.5900 XEM |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-10-27 |
0.0283 USDT |
6,276,924.4200 XEM |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-10-26 |
0.0283 USDT |
7,345,218.9300 XEM |
0.0283 USDT |
0.0275 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-10-25 |
0.0284 USDT |
7,812,700.3800 XEM |
0.0285 USDT |
0.0275 USDT |
0.0294 USDT |
0.0283 USDT |
| 2023-10-24 |
0.0286 USDT |
10,144,887.4400 XEM |
0.0290 USDT |
0.0275 USDT |
0.0295 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0278 USDT |
6,844,362.9400 XEM |
0.0280 USDT |
0.0274 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-10-22 |
0.0274 USDT |
4,965,893.1400 XEM |
0.0279 USDT |
0.0267 USDT |
0.0280 USDT |
0.0271 USDT |
| 2023-10-21 |
0.0277 USDT |
7,018,076.8000 XEM |
0.0270 USDT |
0.0269 USDT |
0.0283 USDT |
0.0281 USDT |