Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
21,164,290.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
7,801,640.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0005 USDT |
42,328,890.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0005 USDT |
44,847,800.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-22 |
0.0012 USDT |
17,736,785.6739 |
0.0014 USDT |
0.0001 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-08-21 |
0.0014 USDT |
14,483,100.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0014 USDT |
13,583,070.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-19 |
0.0014 USDT |
3,061,640.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-18 |
0.0014 USDT |
11,587,760.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0014 USDT |
12,644,620.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0014 USDT |
11,310,290.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0014 USDT |
11,666,580.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-14 |
0.0014 USDT |
9,478,100.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-13 |
0.0014 USDT |
10,288,280.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-12 |
0.0014 USDT |
12,389,940.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-11 |
0.0014 USDT |
14,369,610.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-10 |
0.0014 USDT |
13,308,680.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-09 |
0.0014 USDT |
14,928,640.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-08 |
0.0014 USDT |
10,186,210.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-07 |
0.0014 USDT |
4,241,550.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-06 |
0.0014 USDT |
6,394,310.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0012 USDT |
14,235,850.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-04 |
0.0012 USDT |
11,440,090.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-02 |
0.0012 USDT |
9,762,860.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0012 USDT |
16,738,160.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-31 |
0.0012 USDT |
12,883,050.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0012 USDT |
5,593,230.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0012 USDT |
8,664,180.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-28 |
0.0012 USDT |
11,094,380.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-27 |
0.0012 USDT |
14,583,380.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-26 |
0.0012 USDT |
19,075,172.8462 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-25 |
0.0012 USDT |
18,263,880.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0012 USDT |
12,925,710.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-23 |
0.0012 USDT |
7,681,010.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0012 USDT |
14,844,250.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-21 |
0.0012 USDT |
979,805.5784 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0014 USDT |
3,846,610.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-19 |
0.0014 USDT |
3,723,080.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-18 |
0.0014 USDT |
11,288,110.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-17 |
0.0014 USDT |
7,296,320.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0014 USDT |
8,516,274.1532 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-07-15 |
0.0014 USDT |
12,810,870.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-14 |
0.0014 USDT |
15,049,910.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0014 USDT |
14,590,290.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0014 USDT |
10,265,440.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-11 |
0.0014 USDT |
15,741,471.3659 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |