Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0016 USDT |
145,011,750.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0016 USDT |
156,073,532.7524 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-29 |
0.0018 USDT |
143,555,250.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0018 USDT |
151,984,340.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
149,610,580.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0018 USDT |
186,645,500.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0018 USDT |
155,430,862.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0018 USDT |
165,591,960.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0018 USDT |
182,149,630.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-22 |
0.0018 USDT |
100,320,850.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0018 USDT |
4,882,380.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-20 |
0.0017 USDT |
14,725,590.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0017 USDT |
13,584,240.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-18 |
0.0017 USDT |
12,006,350.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0017 USDT |
94,414,540.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0017 USDT |
175,132,851.8033 |
0.0016 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-15 |
0.0016 USDT |
192,158,000.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-14 |
0.0016 USDT |
192,676,680.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0016 USDT |
197,178,210.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-12 |
0.0016 USDT |
157,919,340.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-11 |
0.0016 USDT |
74,986,357.1194 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-03-10 |
0.0016 USDT |
84,574,865.8218 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-09 |
0.0016 USDT |
89,334,889.0523 |
0.0017 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0019 USDT |
59,967,649.5229 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0020 USDT |
53,063,370.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-06 |
0.0019 USDT |
93,827,620.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0021 USDT |
92,900,416.4643 |
0.0024 USDT |
0.0016 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0025 USDT |
84,929,260.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0025 USDT |
189,322,720.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-02 |
0.0024 USDT |
193,881,450.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0026 USDT |
199,322,984.0000 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0028 USDT |
191,216,790.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-27 |
0.0029 USDT |
195,087,870.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-26 |
0.0031 USDT |
196,059,379.6650 |
0.0034 USDT |
0.0024 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-02-25 |
0.0032 USDT |
191,686,441.7569 |
0.0029 USDT |
0.0022 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-02-24 |
0.0031 USDT |
195,472,749.9613 |
0.0032 USDT |
0.0022 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-02-23 |
0.0030 USDT |
194,022,860.0000 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-22 |
0.0080 USDT |
112,545.0500 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-21 |
0.0080 USDT |
534,254.7900 |
0.0080 USDT |
0.0065 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-08-20 |
0.0072 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-19 |
0.0083 USDT |
664,894.5744 |
0.0085 USDT |
0.0071 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0085 USDT |
1,431,071.3626 |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-17 |
0.0082 USDT |
101.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-16 |
0.0099 USDT |
1,242,136.6478 |
0.0100 USDT |
0.0077 USDT |
0.0106 USDT |
0.0077 USDT |
| 2022-08-15 |
0.0100 USDT |
2,772,691.6900 |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-14 |
0.0101 USDT |
1,819,098.2614 |
0.0106 USDT |
0.0086 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-13 |
0.0105 USDT |
1,954,503.5266 |
0.0106 USDT |
0.0086 USDT |
0.0107 USDT |
0.0097 USDT |
| 2022-08-12 |
0.0106 USDT |
2,163,777.0876 |
0.0107 USDT |
0.0086 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-11 |
0.0102 USDT |
3,151,946.7337 |
0.0100 USDT |
0.0089 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-08-10 |
0.0099 USDT |
3,639,452.8819 |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0098 USDT |