Identifier on Bibox: XGLI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0104 USDT |
3,168,019.5217 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-08 |
0.0104 USDT |
3,206,671.4533 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-08-07 |
0.0102 USDT |
3,676,372.1803 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-06 |
0.0106 USDT |
2,833,510.9750 |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-08-05 |
0.0112 USDT |
2,969,511.0989 |
0.0115 USDT |
0.0104 USDT |
0.0120 USDT |
0.0109 USDT |
| 2022-08-04 |
0.0124 USDT |
3,109,966.8648 |
0.0147 USDT |
0.0102 USDT |
0.0148 USDT |
0.0116 USDT |
| 2022-08-03 |
0.0115 USDT |
3,720,148.3195 |
0.0129 USDT |
0.0086 USDT |
0.0170 USDT |
0.0147 USDT |
| 2022-08-02 |
0.0105 USDT |
2,920,027.5900 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-08-01 |
0.0114 USDT |
3,393,171.1961 |
0.0133 USDT |
0.0102 USDT |
0.0139 USDT |
0.0107 USDT |
| 2022-07-31 |
0.0128 USDT |
2,480,136.6324 |
0.0138 USDT |
0.0107 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-07-30 |
0.0134 USDT |
2,702,181.0530 |
0.0133 USDT |
0.0102 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-07-29 |
0.0130 USDT |
3,029,657.7521 |
0.0125 USDT |
0.0100 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-07-28 |
0.0118 USDT |
2,550,679.6047 |
0.0119 USDT |
0.0110 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-07-27 |
0.0091 USDT |
3,489,158.1122 |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-26 |
0.0098 USDT |
2,285,615.9223 |
0.0101 USDT |
0.0080 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-07-25 |
0.0106 USDT |
2,488,339.1612 |
0.0110 USDT |
0.0065 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-07-24 |
0.0107 USDT |
3,564,671.1019 |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-07-23 |
0.0104 USDT |
3,274,964.8503 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-07-22 |
0.0103 USDT |
3,988,701.2873 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-07-21 |
0.0104 USDT |
3,288,420.0068 |
0.0111 USDT |
0.0095 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-07-20 |
0.0139 USDT |
2,502,629.3097 |
0.0135 USDT |
0.0117 USDT |
0.0161 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0121 USDT |
3,119,625.6561 |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0122 USDT |
| 2022-07-18 |
0.0117 USDT |
2,853,726.2460 |
0.0113 USDT |
0.0106 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0112 USDT |
3,270,494.1138 |
0.0113 USDT |
0.0095 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-07-16 |
0.0101 USDT |
3,117,529.2076 |
0.0104 USDT |
0.0095 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-15 |
0.0101 USDT |
3,626,246.5761 |
0.0097 USDT |
0.0095 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-07-14 |
0.0104 USDT |
3,665,045.5517 |
0.0108 USDT |
0.0095 USDT |
0.0129 USDT |
0.0096 USDT |
| 2022-07-13 |
0.0099 USDT |
3,430,591.6330 |
0.0096 USDT |
0.0095 USDT |
0.0116 USDT |
0.0101 USDT |
| 2022-07-12 |
0.0103 USDT |
2,816,078.1294 |
0.0100 USDT |
0.0095 USDT |
0.0120 USDT |
0.0096 USDT |
| 2022-07-11 |
0.0108 USDT |
3,324,024.7085 |
0.0108 USDT |
0.0098 USDT |
0.0129 USDT |
0.0101 USDT |
| 2022-07-10 |
0.0124 USDT |
3,657,805.8700 |
0.0126 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-07-09 |
0.0115 USDT |
4,213,083.8743 |
0.0105 USDT |
0.0105 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-07-08 |
0.0115 USDT |
3,899,798.7411 |
0.0116 USDT |
0.0105 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-07 |
0.0108 USDT |
3,027,210.8852 |
0.0105 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-07-06 |
0.0110 USDT |
4,230,129.3874 |
0.0117 USDT |
0.0100 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-07-05 |
0.0113 USDT |
3,891,672.6905 |
0.0110 USDT |
0.0106 USDT |
0.0123 USDT |
0.0107 USDT |
| 2022-07-04 |
0.0111 USDT |
4,417,945.0696 |
0.0114 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-07-03 |
0.0114 USDT |
4,294,936.8535 |
0.0113 USDT |
0.0106 USDT |
0.0140 USDT |
0.0111 USDT |
| 2022-07-02 |
0.0118 USDT |
4,035,497.6139 |
0.0140 USDT |
0.0101 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-07-01 |
0.0111 USDT |
4,230,676.1963 |
0.0114 USDT |
0.0100 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-06-30 |
0.0120 USDT |
3,881,757.0035 |
0.0126 USDT |
0.0110 USDT |
0.0133 USDT |
0.0111 USDT |
| 2022-06-29 |
0.0135 USDT |
2,410,052.2623 |
0.0135 USDT |
0.0125 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-06-28 |
0.0134 USDT |
3,555,768.2237 |
0.0154 USDT |
0.0120 USDT |
0.0154 USDT |
0.0134 USDT |
| 2022-06-27 |
0.0152 USDT |
2,659,692.5581 |
0.0156 USDT |
0.0120 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-06-26 |
0.0152 USDT |
3,148,037.8237 |
0.0155 USDT |
0.0132 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-06-25 |
0.0157 USDT |
2,735,603.0849 |
0.0158 USDT |
0.0130 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-06-24 |
0.0155 USDT |
3,014,837.7174 |
0.0141 USDT |
0.0124 USDT |
0.0166 USDT |
0.0158 USDT |
| 2022-06-23 |
0.0167 USDT |
2,664,403.9432 |
0.0170 USDT |
0.0111 USDT |
0.0179 USDT |
0.0150 USDT |
| 2022-06-22 |
0.0176 USDT |
2,841,278.4287 |
0.0178 USDT |
0.0125 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-06-21 |
0.0177 USDT |
2,354,365.0244 |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |